조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,040 | ▼ 30 | -0.25% | 12,070 | 12,280 | 11,820 | 40,121 |
| 26.10.13 | 12,070 | ▲ 190 | +1.60% | 11,880 | 12,260 | 11,600 | 38,766 |
| 26.10.12 | 11,880 | ▼ 340 | -2.78% | 12,200 | 12,300 | 11,790 | 36,006 |
| 26.10.08 | 12,220 | ▲ 220 | +1.83% | 12,110 | 12,290 | 11,870 | 14,745 |
| 26.10.07 | 12,000 | ▼ 270 | -2.20% | 12,290 | 12,340 | 12,000 | 33,953 |
| 26.10.06 | 12,270 | ▼ 560 | -4.36% | 12,930 | 12,990 | 12,210 | 53,532 |
| 26.10.02 | 12,830 | ▲ 210 | +1.66% | 12,560 | 13,080 | 12,510 | 49,790 |
| 26.10.01 | 12,620 | ▲ 50 | +0.40% | 12,530 | 12,650 | 12,500 | 31,486 |
| 26.09.30 | 12,570 | ▼ 150 | -1.18% | 12,700 | 12,790 | 12,480 | 21,311 |
| 26.09.29 | 12,720 | ▼ 100 | -0.78% | 12,850 | 12,850 | 12,470 | 32,346 |
| 26.09.28 | 12,820 | ▲ 110 | +0.87% | 12,700 | 12,840 | 12,600 | 9,633 |
| 26.09.23 | 12,710 | ▼ 440 | -3.35% | 12,990 | 13,000 | 12,600 | 31,752 |
| 26.09.22 | 13,150 | ▲ 390 | +3.06% | 12,670 | 13,150 | 12,670 | 29,588 |
| 26.09.21 | 12,760 | ▲ 60 | +0.47% | 12,700 | 12,810 | 12,590 | 22,762 |
| 26.09.18 | 12,700 | ▼ 330 | -2.53% | 13,000 | 13,050 | 12,600 | 36,617 |
| 26.09.17 | 13,030 | ▲ 220 | +1.72% | 12,810 | 13,170 | 12,780 | 53,604 |
| 26.09.16 | 12,810 | ▼ 360 | -2.73% | 13,080 | 13,170 | 12,670 | 43,141 |
| 26.09.15 | 13,170 | ▲ 70 | +0.53% | 12,840 | 13,210 | 12,820 | 41,613 |
| 26.09.14 | 13,100 | ▲ 180 | +1.39% | 12,930 | 13,280 | 12,800 | 46,489 |
| 26.09.11 | 12,920 | ▲ 310 | +2.46% | 12,510 | 12,960 | 12,500 | 38,158 |