조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,300 | ▼ 770 | -4.04% | 19,070 | 19,120 | 18,110 | 66,930 |
| 26.05.14 | 19,070 | ▲ 470 | +2.53% | 18,620 | 19,080 | 18,590 | 62,577 |
| 26.05.13 | 18,600 | - 0 | 0.00% | 18,480 | 19,210 | 18,460 | 89,807 |
| 26.05.12 | 18,600 | ▼ 1,280 | -6.44% | 19,390 | 19,400 | 17,770 | 225,462 |
| 26.05.11 | 19,880 | ▼ 820 | -3.96% | 20,250 | 20,800 | 19,880 | 108,687 |
| 26.05.08 | 20,700 | ▼ 150 | -0.72% | 21,000 | 21,200 | 20,600 | 47,395 |
| 26.05.07 | 20,850 | ▼ 850 | -3.92% | 21,450 | 21,600 | 20,850 | 90,894 |
| 26.05.06 | 21,700 | ▼ 700 | -3.13% | 22,300 | 22,350 | 21,550 | 86,874 |
| 26.05.04 | 22,400 | ▼ 250 | -1.10% | 22,950 | 22,950 | 22,300 | 66,042 |
| 26.04.30 | 22,650 | ▼ 700 | -3.00% | 23,350 | 23,450 | 22,650 | 95,759 |
| 26.04.29 | 23,350 | - 0 | 0.00% | 23,500 | 23,550 | 23,000 | 68,409 |
| 26.04.28 | 23,350 | ▼ 250 | -1.06% | 23,600 | 23,600 | 23,300 | 70,828 |
| 26.04.27 | 23,600 | ▼ 150 | -0.63% | 23,750 | 23,950 | 23,500 | 64,163 |
| 26.04.24 | 23,750 | ▼ 100 | -0.42% | 23,900 | 24,500 | 23,550 | 106,861 |
| 26.04.23 | 23,850 | ▼ 300 | -1.24% | 24,350 | 24,650 | 23,550 | 79,684 |
| 26.04.22 | 24,150 | ▲ 200 | +0.84% | 24,100 | 24,450 | 23,750 | 56,940 |
| 26.04.21 | 23,950 | ▼ 700 | -2.84% | 25,200 | 25,200 | 23,850 | 150,928 |
| 26.04.20 | 24,650 | ▲ 1,350 | +5.79% | 24,350 | 26,300 | 23,750 | 414,772 |
| 26.04.17 | 23,300 | ▼ 150 | -0.64% | 23,450 | 23,450 | 22,750 | 68,248 |
| 26.04.16 | 23,450 | ▲ 650 | +2.85% | 23,050 | 23,750 | 23,050 | 90,071 |