조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,260 | ▲ 110 | +0.84% | 13,040 | 13,580 | 13,040 | 37,468 |
| 26.10.13 | 13,150 | ▼ 120 | -0.90% | 13,020 | 13,400 | 12,780 | 45,282 |
| 26.10.12 | 13,270 | ▼ 270 | -1.99% | 13,650 | 13,740 | 13,240 | 33,263 |
| 26.10.08 | 13,540 | ▼ 380 | -2.73% | 13,860 | 14,000 | 13,510 | 42,992 |
| 26.10.07 | 13,920 | ▼ 20 | -0.14% | 14,030 | 14,090 | 13,860 | 22,665 |
| 26.10.06 | 13,940 | ▼ 70 | -0.50% | 14,110 | 14,300 | 13,870 | 33,673 |
| 26.10.02 | 14,010 | ▼ 260 | -1.82% | 14,280 | 14,400 | 13,970 | 38,143 |
| 26.10.01 | 14,270 | ▲ 330 | +2.37% | 14,150 | 14,490 | 13,880 | 49,462 |
| 26.09.30 | 13,940 | ▼ 350 | -2.45% | 14,350 | 14,600 | 13,920 | 36,520 |
| 26.09.29 | 14,290 | ▼ 270 | -1.85% | 14,520 | 14,600 | 14,140 | 29,048 |
| 26.09.28 | 14,560 | ▲ 270 | +1.89% | 14,310 | 14,870 | 14,310 | 49,316 |
| 26.09.23 | 14,290 | ▲ 160 | +1.13% | 14,140 | 14,400 | 14,140 | 19,878 |
| 26.09.22 | 14,130 | ▼ 100 | -0.70% | 14,370 | 14,370 | 13,940 | 87,914 |
| 26.09.21 | 14,230 | ▼ 190 | -1.32% | 14,560 | 14,580 | 14,110 | 43,563 |
| 26.09.18 | 14,420 | ▼ 150 | -1.03% | 14,600 | 14,670 | 14,350 | 35,734 |
| 26.09.17 | 14,570 | ▲ 160 | +1.11% | 14,450 | 14,580 | 14,270 | 37,355 |
| 26.09.16 | 14,410 | ▼ 510 | -3.42% | 15,050 | 15,080 | 14,150 | 92,475 |
| 26.09.15 | 14,920 | ▲ 350 | +2.40% | 14,630 | 15,240 | 14,600 | 54,112 |
| 26.09.14 | 14,570 | ▼ 550 | -3.64% | 14,850 | 15,100 | 14,510 | 60,919 |
| 26.09.11 | 15,120 | ▼ 280 | -1.82% | 14,840 | 15,270 | 14,840 | 39,673 |