조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,260 | ▼ 430 | -2.74% | 15,630 | 15,830 | 15,140 | 39,743 |
| 26.06.15 | 15,690 | ▲ 1,190 | +8.21% | 15,450 | 15,880 | 15,300 | 61,347 |
| 26.06.12 | 14,500 | ▲ 570 | +4.09% | 15,140 | 15,140 | 14,070 | 79,790 |
| 26.06.11 | 13,930 | ▼ 130 | -0.92% | 13,860 | 14,240 | 13,570 | 116,254 |
| 26.06.10 | 14,060 | ▼ 170 | -1.19% | 13,820 | 14,400 | 13,750 | 54,017 |
| 26.06.09 | 14,230 | ▲ 250 | +1.79% | 13,500 | 14,620 | 13,500 | 71,888 |
| 26.06.08 | 13,980 | ▼ 870 | -5.86% | 14,040 | 14,280 | 13,530 | 66,798 |
| 26.06.05 | 14,850 | ▼ 670 | -4.32% | 15,130 | 15,330 | 14,730 | 59,583 |
| 26.06.04 | 15,520 | ▼ 370 | -2.33% | 15,560 | 16,000 | 15,090 | 56,191 |
| 26.06.02 | 15,890 | ▲ 160 | +1.02% | 15,230 | 16,190 | 14,730 | 84,012 |
| 26.06.01 | 15,730 | ▼ 460 | -2.84% | 16,280 | 16,380 | 15,650 | 62,322 |
| 26.05.29 | 16,190 | ▼ 140 | -0.86% | 16,150 | 16,920 | 15,880 | 50,816 |
| 26.05.28 | 16,330 | ▼ 580 | -3.43% | 16,760 | 16,980 | 15,750 | 54,822 |
| 26.05.27 | 16,910 | ▼ 480 | -2.76% | 17,560 | 17,570 | 16,820 | 55,769 |
| 26.05.26 | 17,390 | ▼ 140 | -0.80% | 17,920 | 18,470 | 17,340 | 70,218 |
| 26.05.22 | 17,530 | ▲ 790 | +4.72% | 16,730 | 18,130 | 16,730 | 72,993 |
| 26.05.21 | 16,740 | ▼ 10 | -0.06% | 16,830 | 17,420 | 16,700 | 89,086 |
| 26.05.20 | 16,750 | ▼ 690 | -3.96% | 17,260 | 17,410 | 16,700 | 69,291 |
| 26.05.19 | 17,440 | ▼ 260 | -1.47% | 17,590 | 18,120 | 17,140 | 72,364 |
| 26.05.18 | 17,700 | ▼ 600 | -3.28% | 18,220 | 18,260 | 17,150 | 69,103 |