조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,590 | ▼ 10 | -0.38% | 2,630 | 2,630 | 2,535 | 68,845 |
| 26.05.14 | 2,600 | ▼ 20 | -0.76% | 2,615 | 2,620 | 2,535 | 59,796 |
| 26.05.13 | 2,620 | ▼ 15 | -0.57% | 2,660 | 2,660 | 2,580 | 34,605 |
| 26.05.12 | 2,635 | ▼ 70 | -2.59% | 2,710 | 2,725 | 2,570 | 97,195 |
| 26.05.11 | 2,705 | ▼ 30 | -1.10% | 2,715 | 2,750 | 2,680 | 86,372 |
| 26.05.08 | 2,735 | ▲ 25 | +0.92% | 2,715 | 2,750 | 2,695 | 38,173 |
| 26.05.07 | 2,710 | ▼ 40 | -1.45% | 2,735 | 2,765 | 2,665 | 112,274 |
| 26.05.06 | 2,750 | ▼ 85 | -3.00% | 2,820 | 2,850 | 2,745 | 70,776 |
| 26.05.04 | 2,835 | ▼ 40 | -1.39% | 2,875 | 2,900 | 2,825 | 42,871 |
| 26.04.30 | 2,875 | ▲ 15 | +0.52% | 2,870 | 2,900 | 2,815 | 58,720 |
| 26.04.29 | 2,860 | ▲ 35 | +1.24% | 2,830 | 2,860 | 2,815 | 52,759 |
| 26.04.28 | 2,825 | ▼ 5 | -0.18% | 2,855 | 2,855 | 2,805 | 60,706 |
| 26.04.27 | 2,830 | ▲ 5 | +0.18% | 2,830 | 2,850 | 2,820 | 63,628 |
| 26.04.24 | 2,825 | ▲ 25 | +0.89% | 2,770 | 2,825 | 2,770 | 67,161 |
| 26.04.23 | 2,800 | ▼ 10 | -0.36% | 2,840 | 2,840 | 2,775 | 47,990 |
| 26.04.22 | 2,810 | ▲ 10 | +0.36% | 2,800 | 2,835 | 2,795 | 45,268 |
| 26.04.21 | 2,800 | ▼ 30 | -1.06% | 2,830 | 2,830 | 2,745 | 40,110 |
| 26.04.20 | 2,830 | ▲ 25 | +0.89% | 2,800 | 2,850 | 2,780 | 54,044 |
| 26.04.17 | 2,805 | - 0 | 0.00% | 2,805 | 2,820 | 2,745 | 51,541 |
| 26.04.16 | 2,805 | ▲ 5 | +0.18% | 2,785 | 2,820 | 2,785 | 56,431 |