조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,870 | ▼ 36 | -1.89% | 1,926 | 1,973 | 1,867 | 300,973 |
| 26.06.15 | 1,906 | ▼ 62 | -3.15% | 1,968 | 1,979 | 1,903 | 326,978 |
| 26.06.12 | 1,968 | ▼ 352 | -15.17% | 2,365 | 2,425 | 1,936 | 3,988,206 |
| 26.06.11 | 2,320 | ▲ 533 | +29.83% | 1,820 | 2,320 | 1,770 | 3,210,188 |
| 26.06.10 | 1,787 | ▼ 36 | -1.97% | 1,830 | 1,830 | 1,713 | 57,648 |
| 26.06.09 | 1,823 | ▲ 23 | +1.28% | 1,785 | 1,850 | 1,745 | 85,101 |
| 26.06.08 | 1,800 | ▼ 95 | -5.01% | 1,882 | 1,882 | 1,752 | 79,555 |
| 26.06.05 | 1,895 | ▼ 59 | -3.02% | 1,906 | 1,944 | 1,878 | 71,590 |
| 26.06.04 | 1,954 | ▼ 42 | -2.10% | 2,050 | 2,095 | 1,930 | 63,554 |
| 26.06.02 | 1,996 | ▼ 64 | -3.11% | 2,010 | 2,060 | 1,959 | 96,972 |
| 26.06.01 | 2,060 | ▼ 90 | -4.19% | 2,155 | 2,155 | 2,005 | 125,711 |
| 26.05.29 | 2,150 | ▼ 185 | -7.92% | 2,355 | 2,365 | 2,105 | 157,647 |
| 26.05.28 | 2,335 | ▼ 35 | -1.48% | 2,450 | 2,450 | 2,270 | 51,445 |
| 26.05.27 | 2,370 | ▼ 120 | -4.82% | 2,460 | 2,465 | 2,330 | 81,719 |
| 26.05.26 | 2,490 | ▼ 60 | -2.35% | 2,550 | 2,550 | 2,475 | 57,375 |
| 26.05.22 | 2,550 | ▲ 25 | +0.99% | 2,535 | 2,570 | 2,520 | 40,455 |
| 26.05.21 | 2,525 | ▼ 85 | -3.26% | 2,640 | 2,640 | 2,515 | 104,595 |
| 26.05.20 | 2,610 | ▼ 5 | -0.19% | 2,655 | 2,655 | 2,510 | 51,303 |
| 26.05.19 | 2,615 | ▲ 20 | +0.77% | 2,585 | 2,625 | 2,570 | 51,603 |
| 26.05.18 | 2,595 | ▲ 5 | +0.19% | 2,590 | 2,600 | 2,520 | 61,529 |