조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,917 | ▲ 50 | +2.68% | 1,840 | 1,925 | 1,827 | 179,718 |
| 26.10.13 | 1,867 | ▲ 145 | +8.42% | 1,800 | 1,893 | 1,775 | 307,106 |
| 26.10.12 | 1,722 | ▲ 7 | +0.41% | 1,725 | 1,725 | 1,659 | 77,203 |
| 26.10.08 | 1,715 | ▼ 3 | -0.17% | 1,718 | 1,718 | 1,680 | 40,335 |
| 26.10.07 | 1,718 | ▼ 5 | -0.29% | 1,742 | 1,742 | 1,705 | 9,164 |
| 26.10.06 | 1,723 | ▲ 5 | +0.29% | 1,717 | 1,727 | 1,682 | 32,681 |
| 26.10.02 | 1,718 | ▲ 24 | +1.42% | 1,711 | 1,725 | 1,685 | 20,525 |
| 26.10.01 | 1,694 | ▲ 20 | +1.19% | 1,675 | 1,721 | 1,661 | 41,457 |
| 26.09.30 | 1,674 | ▼ 25 | -1.47% | 1,705 | 1,705 | 1,670 | 26,483 |
| 26.09.29 | 1,699 | ▼ 14 | -0.82% | 1,710 | 1,710 | 1,655 | 32,367 |
| 26.09.28 | 1,713 | - 0 | 0.00% | 1,699 | 1,717 | 1,660 | 36,679 |
| 26.09.23 | 1,713 | ▼ 9 | -0.52% | 1,707 | 1,718 | 1,655 | 19,400 |
| 26.09.22 | 1,722 | ▼ 17 | -0.98% | 1,716 | 1,736 | 1,710 | 25,424 |
| 26.09.21 | 1,739 | ▲ 4 | +0.23% | 1,744 | 1,762 | 1,710 | 16,806 |
| 26.09.18 | 1,735 | ▲ 11 | +0.64% | 1,749 | 1,749 | 1,714 | 44,305 |
| 26.09.17 | 1,724 | ▼ 5 | -0.29% | 1,715 | 1,737 | 1,684 | 32,242 |
| 26.09.16 | 1,729 | ▲ 5 | +0.29% | 1,710 | 1,738 | 1,698 | 42,261 |
| 26.09.15 | 1,724 | ▲ 4 | +0.23% | 1,715 | 1,750 | 1,705 | 15,410 |
| 26.09.14 | 1,720 | ▼ 31 | -1.77% | 1,751 | 1,766 | 1,689 | 80,770 |
| 26.09.11 | 1,751 | ▼ 5 | -0.28% | 1,754 | 1,754 | 1,714 | 11,283 |