조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 87,600 | ▼ 700 | -0.79% | 93,800 | 96,900 | 84,000 | 440,331 |
| 26.05.14 | 88,300 | ▲ 1,500 | +1.73% | 86,800 | 88,800 | 84,500 | 238,546 |
| 26.05.13 | 86,800 | ▲ 5,500 | +6.77% | 78,800 | 87,600 | 77,300 | 327,233 |
| 26.05.12 | 81,300 | ▼ 4,100 | -4.80% | 87,600 | 87,600 | 76,100 | 352,996 |
| 26.05.11 | 85,400 | ▼ 2,100 | -2.40% | 89,000 | 89,300 | 82,700 | 269,030 |
| 26.05.08 | 87,500 | ▲ 1,500 | +1.74% | 84,300 | 88,800 | 82,100 | 315,017 |
| 26.05.07 | 86,000 | ▲ 8,000 | +10.26% | 81,700 | 87,700 | 78,600 | 590,692 |
| 26.05.06 | 78,000 | ▼ 1,500 | -1.89% | 81,700 | 82,400 | 76,700 | 354,754 |
| 26.05.04 | 79,500 | ▼ 700 | -0.87% | 80,000 | 81,400 | 77,400 | 327,495 |
| 26.04.30 | 80,200 | ▲ 5,000 | +6.65% | 77,500 | 82,900 | 73,800 | 620,157 |
| 26.04.29 | 75,200 | ▼ 1,100 | -1.44% | 74,900 | 76,400 | 72,100 | 206,626 |
| 26.04.28 | 76,300 | ▼ 4,100 | -5.10% | 79,000 | 79,400 | 75,600 | 360,431 |
| 26.04.27 | 80,400 | ▼ 1,300 | -1.59% | 81,400 | 81,400 | 76,700 | 451,682 |
| 26.04.24 | 81,700 | ▲ 5,600 | +7.36% | 79,100 | 83,800 | 78,800 | 566,892 |
| 26.04.23 | 76,100 | ▲ 7,600 | +11.09% | 70,300 | 79,000 | 69,400 | 935,694 |
| 26.04.22 | 68,500 | ▲ 3,000 | +4.58% | 66,200 | 69,900 | 64,100 | 437,142 |
| 26.04.21 | 65,500 | ▲ 4,200 | +6.85% | 61,900 | 65,800 | 61,500 | 401,932 |
| 26.04.20 | 61,300 | ▲ 800 | +1.32% | 59,600 | 62,500 | 59,300 | 159,994 |
| 26.04.17 | 60,500 | ▲ 1,200 | +2.02% | 59,500 | 61,500 | 58,200 | 157,558 |
| 26.04.16 | 59,300 | ▲ 2,800 | +4.96% | 56,700 | 59,600 | 55,400 | 283,145 |