조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 57,500 | ▼ 3,700 | -6.05% | 61,500 | 61,900 | 56,600 | 103,648 |
| 26.10.13 | 61,200 | ▼ 1,100 | -1.77% | 59,200 | 61,500 | 57,000 | 127,326 |
| 26.10.12 | 62,300 | ▼ 3,700 | -5.61% | 64,400 | 66,200 | 62,000 | 85,410 |
| 26.10.08 | 66,000 | ▲ 1,300 | +2.01% | 65,000 | 66,400 | 64,400 | 127,806 |
| 26.10.07 | 64,700 | ▼ 2,000 | -3.00% | 67,600 | 67,700 | 63,800 | 254,146 |
| 26.10.06 | 66,700 | ▲ 1,400 | +2.14% | 67,000 | 68,300 | 64,900 | 123,409 |
| 26.10.02 | 65,300 | ▼ 1,200 | -1.80% | 67,100 | 69,200 | 63,900 | 182,188 |
| 26.10.01 | 66,500 | ▲ 4,600 | +7.43% | 61,400 | 66,700 | 60,800 | 153,559 |
| 26.09.30 | 61,900 | ▼ 1,100 | -1.75% | 63,400 | 63,900 | 61,200 | 131,307 |
| 26.09.29 | 63,000 | ▲ 3,000 | +5.00% | 59,600 | 63,100 | 59,400 | 172,947 |
| 26.09.28 | 60,000 | ▼ 1,200 | -1.96% | 60,900 | 61,500 | 59,500 | 122,654 |
| 26.09.23 | 61,200 | ▲ 1,500 | +2.51% | 61,000 | 62,300 | 60,000 | 184,287 |
| 26.09.22 | 59,700 | ▲ 3,400 | +6.04% | 58,900 | 62,300 | 58,400 | 320,233 |
| 26.09.21 | 56,300 | ▼ 1,200 | -2.09% | 58,200 | 58,200 | 55,800 | 181,055 |
| 26.09.18 | 57,500 | ▲ 3,100 | +5.70% | 54,600 | 58,800 | 52,600 | 242,944 |
| 26.09.17 | 54,400 | ▼ 3,000 | -5.23% | 56,000 | 56,700 | 54,000 | 128,589 |
| 26.09.16 | 57,400 | ▲ 9,200 | +19.09% | 48,550 | 57,500 | 48,450 | 565,937 |
| 26.09.15 | 48,200 | ▼ 800 | -1.63% | 48,150 | 49,450 | 47,600 | 64,780 |
| 26.09.14 | 49,000 | ▼ 1,100 | -2.20% | 49,050 | 49,650 | 48,250 | 62,076 |
| 26.09.11 | 50,100 | ▼ 1,100 | -2.15% | 49,700 | 50,400 | 49,200 | 50,467 |