조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 82,100 | ▼ 3,400 | -3.98% | 85,500 | 86,700 | 81,000 | 167,645 |
| 26.06.15 | 85,500 | ▲ 7,000 | +8.92% | 81,200 | 85,600 | 79,400 | 233,969 |
| 26.06.12 | 78,500 | ▼ 2,400 | -2.97% | 84,800 | 86,100 | 78,000 | 421,876 |
| 26.06.11 | 80,900 | ▲ 6,800 | +9.18% | 72,000 | 82,400 | 71,000 | 325,735 |
| 26.06.10 | 74,100 | ▲ 500 | +0.68% | 72,100 | 78,600 | 71,200 | 204,244 |
| 26.06.09 | 73,600 | ▲ 7,100 | +10.68% | 69,400 | 76,400 | 68,500 | 185,117 |
| 26.06.08 | 66,500 | ▼ 8,300 | -11.10% | 65,500 | 72,000 | 65,100 | 126,046 |
| 26.06.05 | 74,800 | ▼ 6,300 | -7.77% | 76,500 | 79,200 | 73,500 | 173,963 |
| 26.06.04 | 81,100 | ▲ 5,000 | +6.57% | 78,200 | 84,900 | 77,500 | 416,038 |
| 26.06.02 | 76,100 | ▼ 4,500 | -5.58% | 81,200 | 81,500 | 74,600 | 350,446 |
| 26.06.01 | 80,600 | ▼ 8,500 | -9.54% | 88,500 | 88,500 | 79,600 | 448,124 |
| 26.05.29 | 89,100 | ▼ 1,500 | -1.66% | 95,500 | 95,600 | 83,400 | 382,132 |
| 26.05.28 | 90,600 | ▼ 1,700 | -1.84% | 92,400 | 95,200 | 86,100 | 355,044 |
| 26.05.27 | 92,300 | ▼ 10,100 | -9.86% | 101,800 | 101,800 | 91,600 | 554,411 |
| 26.05.26 | 102,400 | ▲ 18,900 | +22.63% | 97,600 | 108,500 | 96,600 | 744,732 |
| 26.05.22 | 83,500 | ▲ 2,300 | +2.83% | 81,600 | 85,500 | 80,500 | 193,529 |
| 26.05.21 | 81,200 | ▲ 2,500 | +3.18% | 82,100 | 84,200 | 79,500 | 245,794 |
| 26.05.20 | 78,700 | ▼ 2,300 | -2.84% | 79,800 | 82,500 | 75,800 | 169,535 |
| 26.05.19 | 81,000 | ▼ 4,900 | -5.70% | 84,100 | 86,700 | 77,100 | 211,833 |
| 26.05.18 | 85,900 | ▼ 1,700 | -1.94% | 84,500 | 87,600 | 80,300 | 223,771 |