조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 48,950 | ▼ 1,650 | -3.26% | 50,800 | 50,800 | 48,100 | 269,369 |
| 26.05.14 | 50,600 | ▲ 300 | +0.60% | 50,200 | 51,700 | 49,700 | 190,186 |
| 26.05.13 | 50,300 | ▼ 400 | -0.79% | 51,800 | 52,700 | 49,500 | 207,859 |
| 26.05.12 | 50,700 | ▲ 2,000 | +4.11% | 49,050 | 52,400 | 47,400 | 311,403 |
| 26.05.11 | 48,700 | ▼ 1,500 | -2.99% | 50,200 | 50,300 | 48,600 | 203,806 |
| 26.05.08 | 50,200 | ▼ 800 | -1.57% | 51,300 | 51,700 | 49,800 | 174,567 |
| 26.05.07 | 51,000 | ▼ 1,100 | -2.11% | 52,200 | 52,300 | 51,000 | 141,582 |
| 26.05.06 | 52,100 | ▲ 100 | +0.19% | 52,300 | 53,100 | 51,100 | 157,335 |
| 26.05.04 | 52,000 | ▼ 400 | -0.76% | 52,900 | 53,600 | 51,800 | 134,629 |
| 26.04.30 | 52,400 | ▼ 1,900 | -3.50% | 54,400 | 54,600 | 52,300 | 130,750 |
| 26.04.29 | 54,300 | ▼ 200 | -0.37% | 55,100 | 55,600 | 53,700 | 139,891 |
| 26.04.28 | 54,500 | - 0 | 0.00% | 54,200 | 55,800 | 52,700 | 256,368 |
| 26.04.27 | 54,500 | ▲ 1,900 | +3.61% | 53,300 | 54,800 | 52,600 | 304,606 |
| 26.04.24 | 52,600 | ▲ 1,700 | +3.34% | 50,800 | 52,900 | 50,700 | 152,537 |
| 26.04.23 | 50,900 | ▲ 100 | +0.20% | 50,900 | 51,500 | 50,400 | 105,596 |
| 26.04.22 | 50,800 | ▼ 1,000 | -1.93% | 51,400 | 51,600 | 50,200 | 125,133 |
| 26.04.21 | 51,800 | ▲ 400 | +0.78% | 52,200 | 52,300 | 51,500 | 97,388 |
| 26.04.20 | 51,400 | ▼ 900 | -1.72% | 52,700 | 52,700 | 51,200 | 123,540 |
| 26.04.17 | 52,300 | ▼ 600 | -1.13% | 52,400 | 52,900 | 51,700 | 89,958 |
| 26.04.16 | 52,900 | ▲ 500 | +0.95% | 52,300 | 53,600 | 52,100 | 136,173 |