조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,250 | ▼ 50 | -0.12% | 42,250 | 43,000 | 41,950 | 145,477 |
| 26.06.15 | 42,300 | ▲ 600 | +1.44% | 42,350 | 43,100 | 42,050 | 119,622 |
| 26.06.12 | 41,700 | ▼ 50 | -0.12% | 42,850 | 43,150 | 41,450 | 167,012 |
| 26.06.11 | 41,750 | ▲ 300 | +0.72% | 40,800 | 42,675 | 39,750 | 458,799 |
| 26.06.10 | 41,450 | ▲ 350 | +0.85% | 41,000 | 41,700 | 40,300 | 164,591 |
| 26.06.09 | 41,100 | ▲ 2,100 | +5.38% | 39,100 | 43,000 | 38,800 | 202,321 |
| 26.06.08 | 39,000 | ▼ 2,200 | -5.34% | 39,450 | 40,700 | 37,300 | 230,135 |
| 26.06.05 | 41,200 | ▼ 850 | -2.02% | 42,550 | 42,800 | 40,950 | 110,839 |
| 26.06.04 | 42,050 | ▼ 550 | -1.29% | 42,350 | 43,450 | 41,600 | 119,414 |
| 26.06.02 | 42,600 | ▼ 1,050 | -2.41% | 43,000 | 44,200 | 41,950 | 217,562 |
| 26.06.01 | 43,650 | ▼ 1,350 | -3.00% | 44,150 | 44,650 | 42,800 | 228,182 |
| 26.05.29 | 45,000 | ▼ 200 | -0.44% | 45,100 | 45,550 | 43,450 | 206,608 |
| 26.05.28 | 45,200 | ▼ 700 | -1.53% | 46,350 | 46,500 | 43,750 | 210,050 |
| 26.05.27 | 45,900 | ▼ 400 | -0.86% | 46,350 | 47,700 | 45,300 | 219,762 |
| 26.05.26 | 46,300 | ▼ 750 | -1.59% | 48,200 | 48,450 | 46,000 | 153,651 |
| 26.05.22 | 47,050 | ▲ 2,500 | +5.61% | 45,500 | 48,000 | 45,500 | 259,220 |
| 26.05.21 | 44,550 | ▲ 850 | +1.95% | 44,350 | 45,300 | 44,150 | 231,824 |
| 26.05.20 | 43,700 | ▼ 1,950 | -4.27% | 46,100 | 46,300 | 42,700 | 239,502 |
| 26.05.19 | 45,650 | ▼ 1,050 | -2.25% | 46,950 | 47,600 | 44,800 | 177,639 |
| 26.05.18 | 46,700 | ▼ 2,250 | -4.60% | 48,000 | 48,350 | 46,350 | 172,736 |