조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,000 | ▼ 1,550 | -4.13% | 37,600 | 37,900 | 35,750 | 119,120 |
| 26.10.13 | 37,550 | ▼ 1,150 | -2.97% | 38,000 | 38,300 | 36,400 | 139,214 |
| 26.10.12 | 38,700 | ▼ 1,000 | -2.52% | 40,450 | 41,450 | 38,550 | 152,061 |
| 26.10.08 | 39,700 | ▼ 1,050 | -2.58% | 40,550 | 40,900 | 39,700 | 126,327 |
| 26.10.07 | 40,750 | ▼ 550 | -1.33% | 41,400 | 41,850 | 40,150 | 86,942 |
| 26.10.06 | 41,300 | ▲ 1,150 | +2.86% | 40,950 | 41,550 | 40,600 | 100,970 |
| 26.10.02 | 40,150 | ▼ 450 | -1.11% | 40,600 | 40,750 | 39,700 | 39,451 |
| 26.10.01 | 40,600 | ▲ 1,500 | +3.84% | 38,750 | 40,600 | 38,750 | 95,644 |
| 26.09.30 | 39,100 | ▼ 550 | -1.39% | 39,550 | 39,850 | 38,950 | 59,085 |
| 26.09.29 | 39,650 | ▲ 400 | +1.02% | 39,000 | 39,700 | 38,500 | 105,288 |
| 26.09.28 | 39,250 | ▲ 400 | +1.03% | 38,900 | 39,800 | 38,850 | 68,378 |
| 26.09.23 | 38,850 | ▲ 400 | +1.04% | 38,500 | 39,150 | 38,350 | 71,230 |
| 26.09.22 | 38,450 | ▼ 200 | -0.52% | 38,950 | 39,400 | 38,400 | 94,677 |
| 26.09.21 | 38,650 | ▼ 350 | -0.90% | 38,900 | 39,050 | 38,450 | 57,885 |
| 26.09.18 | 39,000 | ▼ 100 | -0.26% | 39,500 | 39,700 | 38,400 | 126,909 |
| 26.09.17 | 39,100 | ▼ 50 | -0.13% | 39,150 | 39,750 | 38,900 | 55,029 |
| 26.09.16 | 39,150 | ▼ 300 | -0.76% | 39,400 | 39,450 | 38,700 | 94,697 |
| 26.09.15 | 39,450 | ▼ 200 | -0.50% | 39,400 | 40,600 | 39,300 | 87,073 |
| 26.09.14 | 39,650 | ▼ 1,050 | -2.58% | 39,900 | 40,100 | 39,150 | 124,469 |
| 26.09.11 | 40,700 | ▲ 400 | +0.99% | 39,850 | 41,900 | 39,600 | 163,210 |