본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,318▼ 106-4.37%2,4002,4682,31489,862
26.05.142,424▼ 66-2.65%2,4782,5102,400105,975
26.05.132,490▲ 86+3.58%2,4102,7882,400348,141
26.05.122,404▲ 62+2.65%2,3522,5562,342180,257
26.05.112,342▼ 134-5.41%2,5562,5582,322192,055
26.05.082,476▼ 450-15.38%3,0743,2002,4321,293,750
26.05.072,926▲ 674+29.93%2,2522,9262,240918,964
26.05.062,252▼ 216-8.75%2,4722,4882,196164,039
26.05.042,468▼ 36-1.44%2,5042,5762,420104,294
26.04.302,504▼ 70-2.72%2,5862,6142,50469,439
26.04.292,574▲ 74+2.96%2,5002,5742,480102,243
26.04.282,500▼ 56-2.19%2,5562,6102,50083,444
26.04.272,556▼ 68-2.59%2,6262,6562,52869,314
26.04.242,624▲ 120+4.79%2,5042,6782,50474,156
26.04.232,504▲ 4+0.16%2,5002,5102,40084,549
26.04.222,500▼ 178-6.65%2,6782,6782,496156,844
26.04.212,678▼ 100-3.60%2,7782,7842,634159,671
26.04.202,778▼ 22-0.79%2,8002,8242,76281,615
26.04.172,800▼ 12-0.43%2,8142,8762,75272,597
26.04.162,812▲ 52+1.88%2,7822,8802,760145,335