본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.161,902▲ 6+0.32%1,8961,9301,87235,836
26.06.151,896▲ 6+0.32%1,8901,9221,86042,535
26.06.121,890▲ 56+3.05%1,8201,8961,82055,616
26.06.111,834▼ 8-0.43%1,8501,9001,82223,933
26.06.101,842▼ 56-2.95%1,8981,9661,84044,925
26.06.091,898▲ 44+2.37%1,8481,9481,84865,845
26.06.081,854▼ 90-4.63%1,9241,9241,84241,376
26.06.051,944▼ 14-0.72%1,9701,9721,93831,124
26.06.041,958▲ 58+3.05%1,9001,9781,87839,706
26.06.021,900▼ 110-5.47%2,0102,3101,800118,253
26.06.012,010▼ 72-3.46%2,0822,1681,988144,244
26.05.292,082▲ 18+0.87%2,0702,3802,050240,351
26.05.282,064▲ 14+0.68%2,0562,0922,01064,511
26.05.272,050▼ 134-6.14%2,1902,2002,03681,563
26.05.262,184▼ 14-0.64%2,2142,2982,12056,149
26.05.222,198▲ 14+0.64%2,1842,2282,08031,732
26.05.212,184▼ 56-2.50%2,2402,3002,17467,412
26.05.202,240▼ 50-2.18%2,3002,3102,21232,297
26.05.192,290- 00.00%2,3182,3182,27652,516
26.05.182,290▼ 28-1.21%2,3202,3722,29069,850