조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,034 | ▲ 5 | +0.49% | 1,040 | 1,049 | 1,020 | 38,839 |
| 26.10.13 | 1,029 | ▼ 51 | -4.72% | 1,067 | 1,081 | 999 | 32,477 |
| 26.10.12 | 1,080 | ▼ 23 | -2.09% | 1,100 | 1,132 | 1,080 | 6,205 |
| 26.10.08 | 1,103 | ▲ 3 | +0.27% | 1,100 | 1,121 | 1,094 | 11,670 |
| 26.10.07 | 1,100 | ▼ 24 | -2.14% | 1,126 | 1,126 | 1,100 | 6,786 |
| 26.10.06 | 1,124 | ▼ 5 | -0.44% | 1,130 | 1,130 | 1,111 | 45,287 |
| 26.10.02 | 1,129 | ▼ 6 | -0.53% | 1,140 | 1,145 | 1,120 | 9,594 |
| 26.10.01 | 1,135 | ▲ 15 | +1.34% | 1,121 | 1,140 | 1,111 | 12,532 |
| 26.09.30 | 1,120 | ▼ 18 | -1.58% | 1,150 | 1,150 | 1,120 | 15,008 |
| 26.09.29 | 1,138 | ▼ 7 | -0.61% | 1,155 | 1,155 | 1,120 | 13,478 |
| 26.09.28 | 1,145 | ▲ 5 | +0.44% | 1,130 | 1,155 | 1,130 | 63,752 |
| 26.09.23 | 1,140 | ▼ 9 | -0.78% | 1,149 | 1,153 | 1,130 | 24,497 |
| 26.09.22 | 1,149 | ▼ 28 | -2.38% | 1,180 | 1,218 | 1,149 | 28,735 |
| 26.09.21 | 1,177 | ▲ 3 | +0.26% | 1,167 | 1,210 | 1,150 | 34,719 |
| 26.09.18 | 1,174 | - 0 | 0.00% | 1,164 | 1,180 | 1,158 | 12,798 |
| 26.09.17 | 1,174 | - 0 | 0.00% | 1,195 | 1,195 | 1,155 | 18,320 |
| 26.09.16 | 1,174 | ▼ 1 | -0.09% | 1,209 | 1,209 | 1,170 | 10,047 |
| 26.09.15 | 1,175 | ▼ 7 | -0.59% | 1,205 | 1,205 | 1,167 | 12,442 |
| 26.09.14 | 1,182 | ▼ 23 | -1.91% | 1,200 | 1,215 | 1,182 | 19,675 |
| 26.09.11 | 1,205 | ▼ 15 | -1.23% | 1,230 | 1,234 | 1,189 | 21,688 |