조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 283,927 | ▼ 12,312 | -4.16% | 305,087 | 311,628 | 277,772 | 918,016 |
| 26.05.14 | 296,239 | ▲ 23,853 | +8.76% | 283,543 | 298,547 | 280,850 | 1,451,565 |
| 26.05.13 | 272,386 | ▲ 9,234 | +3.51% | 270,847 | 291,622 | 251,610 | 1,808,764 |
| 26.05.12 | 263,152 | ▲ 13,080 | +5.23% | 248,917 | 268,154 | 247,378 | 820,569 |
| 26.05.11 | 250,072 | ▼ 11,926 | -4.55% | 259,305 | 259,305 | 248,533 | 529,927 |
| 26.05.08 | 261,998 | ▼ 12,311 | -4.49% | 277,387 | 278,926 | 258,536 | 661,170 |
| 26.05.07 | 274,309 | ▼ 5,386 | -1.93% | 277,387 | 283,927 | 274,309 | 359,651 |
| 26.05.06 | 279,695 | ▼ 7,310 | -2.55% | 287,005 | 287,005 | 277,772 | 366,108 |
| 26.05.04 | 287,005 | ▲ 3,462 | +1.22% | 290,853 | 296,239 | 287,005 | 451,677 |
| 26.04.30 | 283,543 | ▼ 8,848 | -3.03% | 292,007 | 292,007 | 281,619 | 341,934 |
| 26.04.29 | 292,391 | ▲ 2,693 | +0.93% | 291,622 | 299,701 | 290,468 | 393,088 |
| 26.04.28 | 289,698 | ▼ 1,924 | -0.66% | 287,775 | 296,816 | 283,927 | 397,200 |
| 26.04.27 | 291,622 | ▲ 7,695 | +2.71% | 286,621 | 297,008 | 285,466 | 488,245 |
| 26.04.24 | 283,927 | ▲ 8,848 | +3.22% | 277,002 | 287,775 | 274,309 | 433,878 |
| 26.04.23 | 275,079 | ▼ 1,539 | -0.56% | 280,080 | 284,697 | 273,155 | 376,773 |
| 26.04.22 | 276,618 | ▼ 7,309 | -2.57% | 282,389 | 282,773 | 273,925 | 347,761 |
| 26.04.21 | 283,927 | ▼ 1,924 | -0.67% | 288,544 | 288,929 | 283,158 | 301,372 |
| 26.04.20 | 285,851 | ▲ 4,232 | +1.50% | 283,158 | 293,930 | 280,850 | 369,323 |
| 26.04.17 | 281,619 | ▼ 2,693 | -0.95% | 285,082 | 285,851 | 281,234 | 184,857 |
| 26.04.16 | 284,312 | ▼ 2,693 | -0.94% | 290,468 | 291,622 | 283,158 | 267,937 |