조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 271,231 | ▲ 2,693 | +1.00% | 267,769 | 274,309 | 259,305 | 421,040 |
| 26.06.15 | 268,538 | ▲ 9,233 | +3.56% | 264,691 | 280,080 | 262,768 | 611,403 |
| 26.06.12 | 259,305 | ▼ 7,695 | -2.88% | 273,540 | 275,463 | 256,227 | 605,537 |
| 26.06.11 | 267,000 | ▲ 24,623 | +10.16% | 239,299 | 267,769 | 230,451 | 1,210,494 |
| 26.06.10 | 242,377 | ▼ 8,849 | -3.52% | 245,070 | 255,073 | 238,530 | 365,116 |
| 26.06.09 | 251,226 | ▲ 28,470 | +12.78% | 224,680 | 261,613 | 221,217 | 964,448 |
| 26.06.08 | 222,756 | ▼ 33,086 | -12.93% | 240,453 | 242,377 | 220,063 | 743,160 |
| 26.06.05 | 255,842 | ▼ 10,773 | -4.04% | 270,847 | 270,847 | 253,919 | 412,388 |
| 26.06.04 | 266,615 | ▼ 8,079 | -2.94% | 277,387 | 285,466 | 266,230 | 511,105 |
| 26.06.02 | 274,694 | ▼ 6,925 | -2.46% | 283,158 | 293,161 | 272,001 | 675,789 |
| 26.06.01 | 281,619 | ▼ 2,308 | -0.81% | 282,004 | 294,315 | 273,925 | 829,020 |
| 26.05.29 | 283,927 | ▼ 385 | -0.14% | 287,005 | 287,775 | 277,772 | 682,012 |
| 26.05.28 | 284,312 | ▼ 13,081 | -4.40% | 296,623 | 300,855 | 278,541 | 617,006 |
| 26.05.27 | 297,393 | ▲ 16,159 | +5.75% | 277,387 | 303,548 | 277,002 | 1,232,888 |
| 26.05.26 | 281,234 | ▲ 769 | +0.27% | 288,544 | 297,008 | 269,308 | 603,284 |
| 26.05.22 | 280,465 | ▲ 10,003 | +3.70% | 274,309 | 295,854 | 273,925 | 972,611 |
| 26.05.21 | 270,462 | ▼ 6,156 | -2.23% | 280,080 | 288,929 | 269,693 | 578,217 |
| 26.05.20 | 276,618 | ▼ 5,386 | -1.91% | 282,389 | 288,159 | 267,384 | 567,640 |
| 26.05.19 | 282,004 | ▲ 6,925 | +2.52% | 277,002 | 298,547 | 273,540 | 980,545 |
| 26.05.18 | 275,079 | ▼ 8,848 | -3.12% | 290,083 | 292,007 | 265,076 | 637,385 |