조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 224,500 | - 0 | 0.00% | 223,500 | 229,500 | 222,000 | 251,757 |
| 26.10.13 | 224,500 | ▼ 7,000 | -3.02% | 220,000 | 228,000 | 217,500 | 384,693 |
| 26.10.12 | 231,500 | ▼ 9,000 | -3.74% | 238,000 | 241,000 | 230,000 | 326,164 |
| 26.10.08 | 240,500 | ▼ 14,000 | -5.50% | 239,000 | 246,000 | 234,500 | 724,009 |
| 26.10.07 | 254,500 | ▼ 9,500 | -3.60% | 265,000 | 265,500 | 253,500 | 235,563 |
| 26.10.06 | 264,000 | ▲ 4,500 | +1.73% | 259,000 | 266,500 | 256,500 | 281,458 |
| 26.10.02 | 259,500 | ▼ 5,000 | -1.89% | 263,500 | 268,000 | 257,000 | 234,723 |
| 26.10.01 | 264,500 | ▲ 9,000 | +3.52% | 253,500 | 266,000 | 251,500 | 413,327 |
| 26.09.30 | 255,500 | ▲ 1,000 | +0.39% | 253,500 | 259,500 | 252,500 | 229,571 |
| 26.09.29 | 254,500 | ▲ 3,500 | +1.39% | 250,000 | 255,000 | 244,000 | 297,353 |
| 26.09.28 | 251,000 | ▼ 500 | -0.20% | 256,500 | 260,000 | 250,500 | 270,647 |
| 26.09.23 | 251,500 | ▲ 2,000 | +0.80% | 250,000 | 257,500 | 248,500 | 222,524 |
| 26.09.22 | 249,500 | ▼ 6,500 | -2.54% | 257,000 | 257,500 | 247,500 | 276,847 |
| 26.09.21 | 256,000 | ▲ 2,000 | +0.79% | 255,500 | 260,000 | 253,500 | 193,075 |
| 26.09.18 | 254,000 | ▼ 500 | -0.20% | 256,000 | 258,000 | 252,500 | 216,543 |
| 26.09.17 | 254,500 | ▼ 2,000 | -0.78% | 258,500 | 260,000 | 252,000 | 205,493 |
| 26.09.16 | 256,500 | ▼ 5,000 | -1.91% | 258,000 | 260,000 | 250,500 | 325,625 |
| 26.09.15 | 261,500 | ▲ 3,500 | +1.36% | 262,000 | 267,500 | 258,500 | 279,544 |
| 26.09.14 | 258,000 | ▼ 10,000 | -3.73% | 262,000 | 263,000 | 256,500 | 403,038 |
| 26.09.11 | 268,000 | ▼ 9,000 | -3.25% | 268,000 | 271,500 | 265,000 | 442,647 |