조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,600 | ▲ 10 | +0.15% | 6,590 | 6,610 | 6,300 | 14,670 |
| 26.05.14 | 6,590 | ▼ 110 | -1.64% | 6,710 | 6,750 | 6,450 | 11,098 |
| 26.05.13 | 6,700 | ▲ 170 | +2.60% | 6,540 | 6,800 | 6,500 | 16,588 |
| 26.05.12 | 6,530 | ▼ 90 | -1.36% | 6,620 | 6,900 | 6,520 | 16,630 |
| 26.05.11 | 6,620 | ▼ 110 | -1.63% | 6,730 | 6,790 | 6,600 | 20,049 |
| 26.05.08 | 6,730 | ▼ 90 | -1.32% | 6,800 | 6,870 | 6,620 | 21,387 |
| 26.05.07 | 6,820 | ▼ 160 | -2.29% | 7,000 | 7,020 | 6,690 | 30,410 |
| 26.05.06 | 6,980 | ▼ 210 | -2.92% | 7,150 | 7,180 | 6,900 | 19,177 |
| 26.05.04 | 7,190 | ▼ 60 | -0.83% | 7,280 | 7,330 | 7,090 | 19,934 |
| 26.04.30 | 7,250 | ▲ 100 | +1.40% | 7,130 | 7,400 | 7,130 | 20,967 |
| 26.04.29 | 7,150 | ▼ 110 | -1.52% | 7,300 | 7,300 | 7,140 | 28,279 |
| 26.04.28 | 7,260 | ▼ 50 | -0.68% | 7,310 | 7,340 | 7,160 | 34,792 |
| 26.04.27 | 7,310 | ▼ 20 | -0.27% | 7,660 | 7,660 | 7,260 | 12,403 |
| 26.04.24 | 7,330 | ▼ 20 | -0.27% | 7,500 | 7,510 | 7,230 | 14,827 |
| 26.04.23 | 7,350 | ▲ 20 | +0.27% | 7,330 | 7,400 | 7,250 | 13,614 |
| 26.04.22 | 7,330 | ▼ 20 | -0.27% | 7,350 | 7,490 | 7,160 | 17,764 |
| 26.04.21 | 7,350 | ▼ 210 | -2.78% | 7,600 | 7,600 | 7,300 | 15,033 |
| 26.04.20 | 7,560 | ▲ 80 | +1.07% | 7,480 | 7,770 | 7,400 | 25,629 |
| 26.04.17 | 7,480 | ▲ 110 | +1.49% | 7,390 | 7,500 | 7,310 | 23,675 |
| 26.04.16 | 7,370 | ▼ 10 | -0.14% | 7,420 | 7,640 | 7,290 | 11,807 |