조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,970 | ▲ 185 | +3.87% | 4,790 | 5,250 | 4,685 | 19,894 |
| 26.06.15 | 4,785 | ▲ 15 | +0.31% | 4,770 | 4,850 | 4,700 | 3,702 |
| 26.06.12 | 4,770 | ▼ 10 | -0.21% | 4,800 | 4,855 | 4,645 | 5,273 |
| 26.06.11 | 4,780 | ▼ 70 | -1.44% | 4,925 | 4,985 | 4,605 | 3,574 |
| 26.06.10 | 4,850 | - 0 | 0.00% | 5,250 | 5,340 | 4,750 | 7,357 |
| 26.06.09 | 4,850 | ▲ 200 | +4.30% | 4,650 | 4,915 | 4,500 | 23,633 |
| 26.06.08 | 4,650 | ▼ 310 | -6.25% | 4,905 | 4,905 | 4,500 | 6,335 |
| 26.06.05 | 4,960 | ▼ 80 | -1.59% | 5,200 | 5,200 | 4,685 | 17,484 |
| 26.06.04 | 5,040 | ▼ 150 | -2.89% | 5,500 | 5,650 | 5,030 | 5,640 |
| 26.06.02 | 5,190 | ▲ 350 | +7.23% | 4,855 | 5,350 | 4,855 | 29,105 |
| 26.06.01 | 4,840 | ▼ 720 | -12.95% | 5,700 | 5,760 | 4,820 | 35,069 |
| 26.05.29 | 5,560 | ▼ 270 | -4.63% | 5,900 | 6,230 | 5,250 | 19,484 |
| 26.05.28 | 5,830 | ▲ 10 | +0.17% | 5,820 | 6,000 | 5,610 | 16,224 |
| 26.05.27 | 5,820 | ▼ 270 | -4.43% | 6,050 | 6,060 | 5,810 | 11,425 |
| 26.05.26 | 6,090 | ▲ 30 | +0.50% | 6,100 | 6,310 | 5,900 | 7,971 |
| 26.05.22 | 6,060 | ▲ 200 | +3.41% | 6,000 | 6,110 | 5,850 | 12,399 |
| 26.05.21 | 5,860 | ▼ 260 | -4.25% | 6,140 | 6,200 | 5,850 | 21,590 |
| 26.05.20 | 6,120 | ▼ 230 | -3.62% | 6,740 | 6,740 | 6,020 | 9,483 |
| 26.05.19 | 6,350 | ▲ 50 | +0.79% | 6,300 | 6,790 | 6,110 | 9,289 |
| 26.05.18 | 6,300 | ▼ 300 | -4.55% | 6,580 | 6,580 | 6,200 | 15,438 |