조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,370 | ▼ 205 | -4.48% | 4,655 | 4,660 | 4,300 | 12,109 |
| 26.10.13 | 4,575 | ▼ 90 | -1.93% | 4,665 | 4,795 | 4,500 | 17,689 |
| 26.10.12 | 4,665 | ▼ 555 | -10.63% | 5,400 | 5,400 | 4,545 | 84,488 |
| 26.10.08 | 5,220 | ▲ 230 | +4.61% | 4,945 | 5,970 | 4,945 | 303,999 |
| 26.10.07 | 4,990 | ▼ 20 | -0.40% | 5,010 | 5,380 | 4,900 | 40,380 |
| 26.10.06 | 5,010 | ▲ 430 | +9.39% | 4,765 | 5,800 | 4,655 | 262,488 |
| 26.10.02 | 4,580 | ▼ 5 | -0.11% | 4,675 | 4,680 | 4,480 | 12,864 |
| 26.10.01 | 4,585 | ▼ 15 | -0.33% | 4,565 | 4,775 | 4,410 | 33,163 |
| 26.09.30 | 4,600 | ▲ 50 | +1.10% | 4,470 | 4,720 | 4,050 | 66,947 |
| 26.09.29 | 4,550 | ▼ 1,040 | -18.60% | 5,590 | 5,810 | 4,525 | 309,650 |
| 26.09.28 | 5,590 | ▲ 1,290 | +30.00% | 5,530 | 5,590 | 5,420 | 286,703 |
| 26.09.23 | 4,300 | ▲ 35 | +0.82% | 4,440 | 4,440 | 4,175 | 2,260 |
| 26.09.22 | 4,265 | ▼ 20 | -0.47% | 4,210 | 4,435 | 4,170 | 9,009 |
| 26.09.21 | 4,285 | ▲ 120 | +2.88% | 4,190 | 4,390 | 4,125 | 5,713 |
| 26.09.18 | 4,165 | ▼ 20 | -0.48% | 4,160 | 4,280 | 4,130 | 932 |
| 26.09.17 | 4,185 | ▲ 10 | +0.24% | 4,180 | 4,200 | 4,160 | 1,737 |
| 26.09.16 | 4,175 | ▲ 25 | +0.60% | 4,230 | 4,230 | 4,125 | 2,384 |
| 26.09.15 | 4,150 | ▼ 65 | -1.54% | 4,400 | 4,400 | 4,130 | 2,546 |
| 26.09.14 | 4,215 | - 0 | 0.00% | 4,395 | 4,395 | 4,205 | 734 |
| 26.09.11 | 4,215 | ▲ 35 | +0.84% | 4,180 | 4,245 | 4,110 | 1,397 |