조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,100 | ▼ 200 | -3.17% | 6,400 | 6,400 | 5,900 | 72,113 |
| 26.05.18 | 6,300 | ▼ 575 | -8.36% | 6,850 | 6,855 | 6,000 | 98,413 |
| 26.05.15 | 6,875 | ▼ 535 | -7.22% | 7,500 | 8,495 | 6,655 | 1,078,354 |
| 26.05.14 | 7,410 | ▲ 1,710 | +30.00% | 5,700 | 7,410 | 5,700 | 484,878 |
| 26.05.13 | 5,700 | ▼ 175 | -2.98% | 6,210 | 6,210 | 5,650 | 31,106 |
| 26.05.12 | 5,875 | ▼ 130 | -2.16% | 6,005 | 6,200 | 5,825 | 55,228 |
| 26.05.11 | 6,005 | ▼ 80 | -1.31% | 6,090 | 6,230 | 5,810 | 51,217 |
| 26.05.08 | 6,085 | ▼ 330 | -5.14% | 6,405 | 6,485 | 6,000 | 44,497 |
| 26.05.07 | 6,415 | ▼ 320 | -4.75% | 6,750 | 6,815 | 6,340 | 45,703 |
| 26.05.06 | 6,735 | ▼ 125 | -1.82% | 6,875 | 7,000 | 6,595 | 39,259 |
| 26.05.04 | 6,860 | ▼ 85 | -1.22% | 6,980 | 7,250 | 6,850 | 51,445 |
| 26.04.30 | 6,945 | ▲ 45 | +0.65% | 6,925 | 7,135 | 6,830 | 45,568 |
| 26.04.29 | 6,900 | ▼ 65 | -0.93% | 6,915 | 7,050 | 6,815 | 20,498 |
| 26.04.28 | 6,965 | ▼ 50 | -0.71% | 7,050 | 7,145 | 6,930 | 41,700 |
| 26.04.27 | 7,015 | ▲ 225 | +3.31% | 6,810 | 7,125 | 6,760 | 47,740 |
| 26.04.24 | 6,790 | ▲ 380 | +5.93% | 6,410 | 6,865 | 6,350 | 36,398 |
| 26.04.23 | 6,410 | ▲ 180 | +2.89% | 6,400 | 6,760 | 6,250 | 53,252 |
| 26.04.22 | 6,230 | ▼ 390 | -5.89% | 6,625 | 6,660 | 6,150 | 92,108 |
| 26.04.21 | 6,620 | ▲ 30 | +0.46% | 6,580 | 6,810 | 6,580 | 36,246 |
| 26.04.20 | 6,590 | ▼ 265 | -3.87% | 6,875 | 6,875 | 6,500 | 41,853 |