조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,640 | ▼ 125 | -2.62% | 4,770 | 4,775 | 4,530 | 36,055 |
| 26.06.17 | 4,765 | ▼ 45 | -0.94% | 4,810 | 4,880 | 4,560 | 15,413 |
| 26.06.16 | 4,810 | ▼ 40 | -0.82% | 4,855 | 5,090 | 4,775 | 40,767 |
| 26.06.15 | 4,850 | ▼ 155 | -3.10% | 5,010 | 5,185 | 4,750 | 50,268 |
| 26.06.12 | 5,005 | ▲ 205 | +4.27% | 4,800 | 5,095 | 4,800 | 30,704 |
| 26.06.11 | 4,800 | ▲ 50 | +1.05% | 4,845 | 4,870 | 4,560 | 10,601 |
| 26.06.10 | 4,750 | ▼ 240 | -4.81% | 4,990 | 4,990 | 4,650 | 34,905 |
| 26.06.09 | 4,990 | ▲ 115 | +2.36% | 4,890 | 5,295 | 4,810 | 31,981 |
| 26.06.08 | 4,875 | ▼ 475 | -8.88% | 4,950 | 5,235 | 4,700 | 59,804 |
| 26.06.05 | 5,350 | ▼ 165 | -2.99% | 5,645 | 5,645 | 5,265 | 29,644 |
| 26.06.04 | 5,515 | ▼ 410 | -6.92% | 5,910 | 6,065 | 5,475 | 31,115 |
| 26.06.02 | 5,925 | ▲ 70 | +1.20% | 5,855 | 6,010 | 5,330 | 71,682 |
| 26.06.01 | 5,855 | ▼ 520 | -8.16% | 6,370 | 6,370 | 5,765 | 118,079 |
| 26.05.29 | 6,375 | ▼ 205 | -3.12% | 6,705 | 7,080 | 6,320 | 100,417 |
| 26.05.28 | 6,580 | ▼ 515 | -7.26% | 7,095 | 7,120 | 6,325 | 103,574 |
| 26.05.27 | 7,095 | ▼ 355 | -4.77% | 7,450 | 7,950 | 7,050 | 138,576 |
| 26.05.26 | 7,450 | ▼ 640 | -7.91% | 8,150 | 8,160 | 7,320 | 160,006 |
| 26.05.22 | 8,090 | ▲ 950 | +13.31% | 7,145 | 9,250 | 7,145 | 838,151 |
| 26.05.21 | 7,140 | ▲ 775 | +12.18% | 6,390 | 7,275 | 6,370 | 175,901 |
| 26.05.20 | 6,365 | ▲ 265 | +4.34% | 6,115 | 6,565 | 5,760 | 65,509 |