조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,260 | ▼ 195 | -5.64% | 3,145 | 3,395 | 3,145 | 4,929 |
| 26.10.15 | 3,455 | ▲ 145 | +4.38% | 3,295 | 3,590 | 3,105 | 8,936 |
| 26.10.14 | 3,310 | ▼ 75 | -2.22% | 3,285 | 3,600 | 3,210 | 8,961 |
| 26.10.13 | 3,385 | ▼ 140 | -3.97% | 3,495 | 3,495 | 3,270 | 9,893 |
| 26.10.12 | 3,525 | ▼ 95 | -2.62% | 3,515 | 4,485 | 3,375 | 11,549 |
| 26.10.08 | 3,620 | ▼ 180 | -4.74% | 3,670 | 3,780 | 3,520 | 12,396 |
| 26.10.07 | 3,800 | ▼ 75 | -1.94% | 3,900 | 3,900 | 3,660 | 8,468 |
| 26.10.06 | 3,875 | ▼ 65 | -1.65% | 3,890 | 3,900 | 3,750 | 8,197 |
| 26.10.02 | 3,940 | ▲ 80 | +2.07% | 3,965 | 3,980 | 3,760 | 2,928 |
| 26.10.01 | 3,860 | ▼ 35 | -0.90% | 3,900 | 3,925 | 3,860 | 11,344 |
| 26.09.30 | 3,895 | - 0 | 0.00% | 3,930 | 3,980 | 3,730 | 7,772 |
| 26.09.29 | 3,895 | ▼ 5 | -0.13% | 3,815 | 4,150 | 3,750 | 9,642 |
| 26.09.28 | 3,900 | ▼ 30 | -0.76% | 3,880 | 3,980 | 3,800 | 10,870 |
| 26.09.23 | 3,930 | ▲ 10 | +0.26% | 3,875 | 3,990 | 3,820 | 7,322 |
| 26.09.22 | 3,920 | ▼ 15 | -0.38% | 3,880 | 3,995 | 3,800 | 9,341 |
| 26.09.21 | 3,935 | ▲ 120 | +3.15% | 3,870 | 3,970 | 3,815 | 20,513 |
| 26.09.18 | 3,815 | ▼ 50 | -1.29% | 3,865 | 4,005 | 3,710 | 14,709 |
| 26.09.17 | 3,865 | ▼ 110 | -2.77% | 4,165 | 4,165 | 3,800 | 20,538 |
| 26.09.16 | 3,975 | ▲ 30 | +0.76% | 3,840 | 4,500 | 3,750 | 16,182 |
| 26.09.15 | 3,945 | ▼ 30 | -0.75% | 3,810 | 4,030 | 3,810 | 13,683 |