조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,040 | ▼ 6 | -0.57% | 1,050 | 1,099 | 1,030 | 72,579 |
| 26.05.14 | 1,046 | ▲ 20 | +1.95% | 1,027 | 1,052 | 1,016 | 62,656 |
| 26.05.13 | 1,026 | ▼ 4 | -0.39% | 1,020 | 1,043 | 1,020 | 80,388 |
| 26.05.12 | 1,030 | ▼ 23 | -2.18% | 1,053 | 1,063 | 1,028 | 87,656 |
| 26.05.11 | 1,053 | ▼ 19 | -1.77% | 1,071 | 1,072 | 1,051 | 90,017 |
| 26.05.08 | 1,072 | ▼ 8 | -0.74% | 1,080 | 1,090 | 1,065 | 49,541 |
| 26.05.07 | 1,080 | ▼ 9 | -0.83% | 1,089 | 1,098 | 1,070 | 41,116 |
| 26.05.06 | 1,089 | ▼ 56 | -4.89% | 1,145 | 1,156 | 1,086 | 195,584 |
| 26.05.04 | 1,145 | ▼ 50 | -4.18% | 1,195 | 1,195 | 1,144 | 123,181 |
| 26.04.30 | 1,195 | ▼ 11 | -0.91% | 1,206 | 1,206 | 1,167 | 52,557 |
| 26.04.29 | 1,206 | ▲ 5 | +0.42% | 1,213 | 1,213 | 1,183 | 30,499 |
| 26.04.28 | 1,201 | ▲ 7 | +0.59% | 1,205 | 1,205 | 1,192 | 38,050 |
| 26.04.27 | 1,194 | ▲ 8 | +0.67% | 1,197 | 1,230 | 1,176 | 72,436 |
| 26.04.24 | 1,186 | ▼ 6 | -0.50% | 1,182 | 1,198 | 1,172 | 94,325 |
| 26.04.23 | 1,192 | ▼ 11 | -0.91% | 1,210 | 1,210 | 1,181 | 40,393 |
| 26.04.22 | 1,203 | ▼ 2 | -0.17% | 1,228 | 1,229 | 1,186 | 59,594 |
| 26.04.21 | 1,205 | ▲ 9 | +0.75% | 1,190 | 1,247 | 1,187 | 119,917 |
| 26.04.20 | 1,196 | ▼ 13 | -1.08% | 1,209 | 1,209 | 1,183 | 26,406 |
| 26.04.17 | 1,209 | ▼ 21 | -1.71% | 1,230 | 1,230 | 1,190 | 84,950 |
| 26.04.16 | 1,230 | ▼ 5 | -0.40% | 1,235 | 1,245 | 1,219 | 57,827 |