조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,100 | ▼ 80 | -6.78% | 1,206 | 1,234 | 1,100 | 459,081 |
| 26.06.15 | 1,180 | ▲ 90 | +8.26% | 1,140 | 1,229 | 1,069 | 895,745 |
| 26.06.12 | 1,090 | ▲ 40 | +3.81% | 1,031 | 1,100 | 1,026 | 206,695 |
| 26.06.11 | 1,050 | ▲ 29 | +2.84% | 1,101 | 1,133 | 1,012 | 231,855 |
| 26.06.10 | 1,021 | ▲ 33 | +3.34% | 987 | 1,085 | 959 | 190,552 |
| 26.06.09 | 988 | ▲ 24 | +2.49% | 964 | 999 | 959 | 14,551 |
| 26.06.08 | 964 | ▼ 41 | -4.08% | 983 | 985 | 947 | 35,613 |
| 26.06.05 | 1,005 | ▼ 4 | -0.40% | 1,009 | 1,012 | 955 | 72,084 |
| 26.06.04 | 1,009 | ▲ 9 | +0.90% | 980 | 1,016 | 950 | 61,045 |
| 26.06.02 | 1,000 | ▲ 31 | +3.20% | 964 | 1,011 | 945 | 209,044 |
| 26.06.01 | 969 | ▼ 49 | -4.81% | 1,018 | 1,018 | 941 | 58,948 |
| 26.05.29 | 1,018 | ▲ 23 | +2.31% | 995 | 1,030 | 911 | 218,401 |
| 26.05.28 | 995 | ▼ 15 | -1.49% | 1,015 | 1,015 | 970 | 102,608 |
| 26.05.27 | 1,010 | ▼ 23 | -2.23% | 1,039 | 1,039 | 1,004 | 68,598 |
| 26.05.26 | 1,033 | ▲ 5 | +0.49% | 1,035 | 1,044 | 1,017 | 65,037 |
| 26.05.22 | 1,028 | ▲ 5 | +0.49% | 1,023 | 1,030 | 1,015 | 46,077 |
| 26.05.21 | 1,023 | ▲ 5 | +0.49% | 1,022 | 1,055 | 1,021 | 40,732 |
| 26.05.20 | 1,018 | ▼ 3 | -0.29% | 1,025 | 1,028 | 1,015 | 37,974 |
| 26.05.19 | 1,021 | ▼ 17 | -1.64% | 1,048 | 1,048 | 1,012 | 59,857 |
| 26.05.18 | 1,038 | ▼ 2 | -0.19% | 1,030 | 1,079 | 1,003 | 52,437 |