조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,470 | ▼ 74 | -4.79% | 1,547 | 1,560 | 1,430 | 1,119,597 |
| 26.10.13 | 1,544 | ▼ 34 | -2.15% | 1,578 | 1,776 | 1,457 | 5,807,592 |
| 26.10.12 | 1,578 | ▲ 191 | +13.77% | 1,450 | 1,710 | 1,436 | 7,351,830 |
| 26.10.08 | 1,387 | ▼ 24 | -1.70% | 1,413 | 1,417 | 1,351 | 532,476 |
| 26.10.07 | 1,411 | ▼ 42 | -2.89% | 1,450 | 1,499 | 1,411 | 624,719 |
| 26.10.06 | 1,453 | ▼ 93 | -6.02% | 1,546 | 1,546 | 1,431 | 637,010 |
| 26.10.02 | 1,546 | ▼ 19 | -1.21% | 1,565 | 1,611 | 1,531 | 345,670 |
| 26.10.01 | 1,565 | ▼ 6 | -0.38% | 1,570 | 1,570 | 1,522 | 303,517 |
| 26.09.30 | 1,571 | ▼ 46 | -2.84% | 1,601 | 1,610 | 1,563 | 527,429 |
| 26.09.29 | 1,617 | ▼ 50 | -3.00% | 1,693 | 1,745 | 1,547 | 798,420 |
| 26.09.28 | 1,667 | ▲ 28 | +1.71% | 1,642 | 1,714 | 1,635 | 666,900 |
| 26.09.23 | 1,639 | ▲ 17 | +1.05% | 1,623 | 1,651 | 1,601 | 434,467 |
| 26.09.22 | 1,622 | ▼ 29 | -1.76% | 1,684 | 1,689 | 1,611 | 669,143 |
| 26.09.21 | 1,651 | ▼ 117 | -6.62% | 1,768 | 1,768 | 1,636 | 980,523 |
| 26.09.18 | 1,768 | ▼ 101 | -5.40% | 1,898 | 1,935 | 1,768 | 1,383,326 |
| 26.09.17 | 1,869 | ▼ 41 | -2.15% | 1,919 | 1,933 | 1,860 | 706,084 |
| 26.09.16 | 1,910 | ▲ 89 | +4.89% | 1,855 | 1,977 | 1,821 | 2,407,111 |
| 26.09.15 | 1,821 | ▼ 97 | -5.06% | 1,927 | 1,956 | 1,821 | 1,438,016 |
| 26.09.14 | 1,918 | ▼ 157 | -7.57% | 2,020 | 2,130 | 1,872 | 1,879,288 |
| 26.09.11 | 2,075 | ▼ 45 | -2.12% | 2,060 | 2,115 | 2,000 | 2,156,838 |