조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,800 | ▼ 1,250 | -5.42% | 23,600 | 24,450 | 21,200 | 104,558 |
| 26.05.14 | 23,050 | ▼ 650 | -2.74% | 24,450 | 24,500 | 22,850 | 56,972 |
| 26.05.13 | 23,700 | ▼ 400 | -1.66% | 24,100 | 24,500 | 23,050 | 83,614 |
| 26.05.12 | 24,100 | ▼ 1,300 | -5.12% | 26,300 | 26,900 | 22,000 | 228,417 |
| 26.05.11 | 25,400 | ▼ 500 | -1.93% | 25,800 | 26,100 | 24,200 | 133,473 |
| 26.05.08 | 25,900 | ▲ 1,350 | +5.50% | 25,100 | 26,000 | 24,900 | 150,983 |
| 26.05.07 | 24,550 | ▲ 50 | +0.20% | 25,000 | 25,050 | 23,800 | 76,438 |
| 26.05.06 | 24,500 | ▼ 900 | -3.54% | 24,950 | 25,050 | 23,700 | 85,180 |
| 26.05.04 | 25,400 | ▼ 500 | -1.93% | 26,500 | 26,600 | 25,200 | 72,298 |
| 26.04.30 | 25,900 | ▲ 100 | +0.39% | 27,000 | 27,200 | 25,700 | 109,778 |
| 26.04.29 | 25,800 | ▲ 150 | +0.58% | 26,600 | 26,700 | 25,350 | 112,219 |
| 26.04.28 | 25,650 | ▲ 750 | +3.01% | 26,150 | 27,300 | 25,000 | 262,651 |
| 26.04.27 | 24,900 | ▲ 1,000 | +4.18% | 24,400 | 25,450 | 23,900 | 134,686 |
| 26.04.24 | 23,900 | ▲ 650 | +2.80% | 23,350 | 24,350 | 22,900 | 84,969 |
| 26.04.23 | 23,250 | ▼ 200 | -0.85% | 23,800 | 24,100 | 22,900 | 57,678 |
| 26.04.22 | 23,450 | ▼ 250 | -1.05% | 23,400 | 23,450 | 22,800 | 37,769 |
| 26.04.21 | 23,700 | ▲ 400 | +1.72% | 23,900 | 23,900 | 23,300 | 39,542 |
| 26.04.20 | 23,300 | ▼ 600 | -2.51% | 23,500 | 24,150 | 23,250 | 44,119 |
| 26.04.17 | 23,900 | ▲ 100 | +0.42% | 24,700 | 24,750 | 23,750 | 54,003 |
| 26.04.16 | 23,800 | ▲ 200 | +0.85% | 24,000 | 24,250 | 23,550 | 46,068 |