조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,580 | ▼ 530 | -3.29% | 16,300 | 16,400 | 15,550 | 29,460 |
| 26.06.15 | 16,110 | ▲ 440 | +2.81% | 16,200 | 16,910 | 15,720 | 35,384 |
| 26.06.12 | 15,670 | ▲ 770 | +5.17% | 15,280 | 16,270 | 15,220 | 39,684 |
| 26.06.11 | 14,900 | ▲ 170 | +1.15% | 13,820 | 14,990 | 13,700 | 50,690 |
| 26.06.10 | 14,730 | ▼ 440 | -2.90% | 14,990 | 15,490 | 14,100 | 39,667 |
| 26.06.09 | 15,170 | ▲ 690 | +4.77% | 14,510 | 15,300 | 14,100 | 43,861 |
| 26.06.08 | 14,480 | ▼ 1,740 | -10.73% | 13,940 | 15,290 | 13,200 | 55,884 |
| 26.06.05 | 16,220 | ▼ 1,350 | -7.68% | 17,570 | 17,570 | 15,590 | 59,445 |
| 26.06.04 | 17,570 | ▲ 1,100 | +6.68% | 16,450 | 18,150 | 16,080 | 63,478 |
| 26.06.02 | 16,470 | ▼ 690 | -4.02% | 17,380 | 17,680 | 16,000 | 93,149 |
| 26.06.01 | 17,160 | ▼ 590 | -3.32% | 17,470 | 18,680 | 17,000 | 100,506 |
| 26.05.29 | 17,750 | ▼ 1,280 | -6.73% | 19,500 | 19,540 | 17,610 | 85,205 |
| 26.05.28 | 19,030 | ▼ 430 | -2.21% | 19,920 | 20,250 | 17,950 | 65,271 |
| 26.05.27 | 19,460 | ▼ 1,340 | -6.44% | 20,800 | 20,850 | 19,400 | 70,474 |
| 26.05.26 | 20,800 | - 0 | 0.00% | 21,700 | 21,700 | 20,700 | 53,107 |
| 26.05.22 | 20,800 | ▲ 250 | +1.22% | 21,500 | 21,500 | 20,000 | 51,514 |
| 26.05.21 | 20,550 | ▲ 2,310 | +12.66% | 18,930 | 20,800 | 18,930 | 66,132 |
| 26.05.20 | 18,240 | ▼ 1,100 | -5.69% | 19,450 | 19,490 | 17,840 | 69,368 |
| 26.05.19 | 19,340 | ▼ 1,860 | -8.77% | 21,200 | 21,200 | 19,200 | 84,137 |
| 26.05.18 | 21,200 | ▼ 600 | -2.75% | 21,500 | 21,500 | 20,000 | 77,274 |