조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,560 | ▲ 250 | +1.75% | 14,540 | 15,070 | 14,350 | 59,679 |
| 26.10.13 | 14,310 | ▼ 540 | -3.64% | 14,470 | 14,470 | 13,600 | 50,158 |
| 26.10.12 | 14,850 | ▼ 1,600 | -9.73% | 16,320 | 16,320 | 14,850 | 68,839 |
| 26.10.08 | 16,450 | ▼ 830 | -4.80% | 17,260 | 17,610 | 16,000 | 50,444 |
| 26.10.07 | 17,280 | ▼ 940 | -5.16% | 18,200 | 18,210 | 17,260 | 61,088 |
| 26.10.06 | 18,220 | ▲ 310 | +1.73% | 17,810 | 18,330 | 17,710 | 76,439 |
| 26.10.02 | 17,910 | ▲ 110 | +0.62% | 17,740 | 18,050 | 17,550 | 69,978 |
| 26.10.01 | 17,800 | ▲ 280 | +1.60% | 17,580 | 17,900 | 17,290 | 50,107 |
| 26.09.30 | 17,520 | ▼ 200 | -1.13% | 17,570 | 17,700 | 17,410 | 40,546 |
| 26.09.29 | 17,720 | ▼ 110 | -0.62% | 18,220 | 18,350 | 17,010 | 59,246 |
| 26.09.28 | 17,830 | ▼ 440 | -2.41% | 18,110 | 18,350 | 17,720 | 42,224 |
| 26.09.23 | 18,270 | ▲ 90 | +0.50% | 18,920 | 18,960 | 18,220 | 61,674 |
| 26.09.22 | 18,180 | ▼ 520 | -2.78% | 18,710 | 18,820 | 18,130 | 71,004 |
| 26.09.21 | 18,700 | ▼ 280 | -1.48% | 18,760 | 19,110 | 18,340 | 77,809 |
| 26.09.18 | 18,980 | ▲ 30 | +0.16% | 19,200 | 19,290 | 18,840 | 82,451 |
| 26.09.17 | 18,950 | ▲ 100 | +0.53% | 18,600 | 19,400 | 18,240 | 112,898 |
| 26.09.16 | 18,850 | ▼ 720 | -3.68% | 19,000 | 19,500 | 18,500 | 231,460 |
| 26.09.15 | 19,570 | ▲ 2,950 | +17.75% | 17,200 | 19,960 | 16,640 | 588,575 |
| 26.09.14 | 16,620 | ▼ 1,140 | -6.42% | 17,120 | 17,340 | 16,600 | 78,900 |
| 26.09.11 | 17,760 | ▼ 750 | -4.05% | 17,840 | 18,050 | 17,500 | 76,400 |