조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,255 | ▼ 105 | -2.41% | 4,320 | 4,445 | 4,120 | 89,192 |
| 26.05.18 | 4,360 | ▼ 75 | -1.69% | 4,265 | 4,500 | 4,250 | 57,868 |
| 26.05.15 | 4,435 | ▼ 185 | -4.00% | 4,620 | 4,695 | 4,370 | 177,162 |
| 26.05.14 | 4,620 | - 0 | 0.00% | 4,620 | 4,845 | 4,525 | 65,839 |
| 26.05.13 | 4,620 | ▲ 60 | +1.32% | 4,570 | 4,900 | 4,570 | 74,908 |
| 26.05.12 | 4,560 | ▼ 345 | -7.03% | 4,755 | 4,865 | 4,550 | 145,068 |
| 26.05.11 | 4,905 | ▲ 35 | +0.72% | 4,915 | 4,945 | 4,535 | 350,190 |
| 26.05.08 | 4,870 | ▲ 415 | +9.32% | 4,505 | 4,925 | 4,460 | 246,563 |
| 26.05.07 | 4,455 | ▼ 835 | -15.78% | 4,995 | 5,000 | 4,410 | 850,483 |
| 26.05.06 | 5,290 | ▼ 210 | -3.82% | 5,460 | 5,560 | 5,280 | 81,586 |
| 26.05.04 | 5,500 | ▲ 70 | +1.29% | 5,450 | 5,630 | 5,440 | 36,545 |
| 26.04.30 | 5,430 | ▼ 80 | -1.45% | 5,600 | 5,750 | 5,430 | 34,434 |
| 26.04.29 | 5,510 | ▼ 40 | -0.72% | 5,670 | 5,670 | 5,430 | 17,965 |
| 26.04.28 | 5,550 | ▼ 90 | -1.60% | 5,600 | 5,690 | 5,490 | 26,600 |
| 26.04.27 | 5,640 | ▼ 80 | -1.40% | 5,850 | 5,850 | 5,600 | 41,521 |
| 26.04.24 | 5,720 | ▲ 160 | +2.88% | 5,530 | 5,780 | 5,530 | 65,452 |
| 26.04.23 | 5,560 | ▲ 10 | +0.18% | 5,520 | 5,690 | 5,400 | 36,983 |
| 26.04.22 | 5,550 | ▼ 40 | -0.72% | 5,600 | 5,600 | 5,330 | 35,267 |
| 26.04.21 | 5,590 | ▼ 20 | -0.36% | 5,620 | 5,660 | 5,470 | 45,380 |
| 26.04.20 | 5,610 | ▼ 60 | -1.06% | 5,670 | 5,780 | 5,500 | 43,152 |