조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,995 | ▲ 90 | +3.10% | 2,905 | 3,035 | 2,870 | 5,176 |
| 26.10.15 | 2,905 | ▼ 175 | -5.68% | 3,080 | 3,080 | 2,800 | 31,915 |
| 26.10.14 | 3,080 | ▲ 105 | +3.53% | 3,145 | 3,145 | 2,960 | 6,737 |
| 26.10.13 | 2,975 | ▼ 65 | -2.14% | 3,035 | 3,165 | 2,910 | 38,405 |
| 26.10.12 | 3,040 | ▼ 205 | -6.32% | 3,175 | 3,200 | 3,040 | 37,550 |
| 26.10.08 | 3,245 | ▲ 50 | +1.56% | 3,190 | 3,275 | 3,090 | 36,742 |
| 26.10.07 | 3,195 | - 0 | 0.00% | 3,360 | 3,360 | 3,150 | 10,389 |
| 26.10.06 | 3,195 | ▼ 30 | -0.93% | 3,275 | 3,275 | 3,175 | 12,586 |
| 26.10.02 | 3,225 | ▼ 50 | -1.53% | 3,440 | 3,440 | 3,190 | 6,088 |
| 26.10.01 | 3,275 | ▲ 65 | +2.02% | 3,295 | 3,300 | 3,135 | 13,273 |
| 26.09.30 | 3,210 | ▲ 80 | +2.56% | 3,100 | 3,310 | 3,100 | 18,904 |
| 26.09.29 | 3,130 | ▼ 25 | -0.79% | 3,155 | 3,300 | 3,100 | 22,166 |
| 26.09.28 | 3,155 | ▼ 100 | -3.07% | 3,390 | 3,390 | 3,105 | 11,069 |
| 26.09.23 | 3,255 | ▲ 85 | +2.68% | 3,270 | 3,390 | 3,185 | 20,480 |
| 26.09.22 | 3,170 | ▲ 40 | +1.28% | 3,190 | 3,260 | 3,035 | 44,357 |
| 26.09.21 | 3,130 | ▲ 15 | +0.48% | 3,235 | 3,235 | 3,045 | 27,467 |
| 26.09.18 | 3,115 | ▼ 75 | -2.35% | 3,130 | 3,200 | 3,100 | 14,928 |
| 26.09.17 | 3,190 | ▼ 105 | -3.19% | 3,295 | 3,310 | 3,175 | 19,231 |
| 26.09.16 | 3,295 | ▲ 90 | +2.81% | 3,170 | 3,295 | 3,120 | 12,845 |
| 26.09.15 | 3,205 | ▼ 50 | -1.54% | 3,380 | 3,380 | 3,195 | 14,627 |