조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 3,850 | ▼ 30 | -0.77% | 3,850 | 4,095 | 3,715 | 24,294 |
| 26.06.17 | 3,880 | ▼ 35 | -0.89% | 3,850 | 3,950 | 3,795 | 13,108 |
| 26.06.16 | 3,915 | ▲ 135 | +3.57% | 3,900 | 4,185 | 3,765 | 20,911 |
| 26.06.15 | 3,780 | ▲ 80 | +2.16% | 3,800 | 4,100 | 3,675 | 33,166 |
| 26.06.12 | 3,700 | ▼ 30 | -0.80% | 3,700 | 3,900 | 3,700 | 41,239 |
| 26.06.11 | 3,730 | ▲ 220 | +6.27% | 3,375 | 3,730 | 3,375 | 31,684 |
| 26.06.10 | 3,510 | ▼ 65 | -1.82% | 3,520 | 3,615 | 3,380 | 42,615 |
| 26.06.09 | 3,575 | ▲ 55 | +1.56% | 3,510 | 3,800 | 3,510 | 26,830 |
| 26.06.08 | 3,520 | ▼ 255 | -6.75% | 3,600 | 3,660 | 3,400 | 57,507 |
| 26.06.05 | 3,775 | ▼ 155 | -3.94% | 3,640 | 4,000 | 3,640 | 34,284 |
| 26.06.04 | 3,930 | ▲ 105 | +2.75% | 3,825 | 3,980 | 3,800 | 30,421 |
| 26.06.02 | 3,825 | ▼ 125 | -3.16% | 3,860 | 3,940 | 3,820 | 78,583 |
| 26.06.01 | 3,950 | ▼ 45 | -1.13% | 3,990 | 4,170 | 3,750 | 99,067 |
| 26.05.29 | 3,995 | ▼ 210 | -4.99% | 4,200 | 4,215 | 3,900 | 107,930 |
| 26.05.28 | 4,205 | ▼ 135 | -3.11% | 4,345 | 4,345 | 4,035 | 72,711 |
| 26.05.27 | 4,340 | ▼ 50 | -1.14% | 4,360 | 4,395 | 4,215 | 58,096 |
| 26.05.26 | 4,390 | ▲ 135 | +3.17% | 4,265 | 4,430 | 4,255 | 32,990 |
| 26.05.22 | 4,255 | - 0 | 0.00% | 4,215 | 4,385 | 4,120 | 64,502 |
| 26.05.21 | 4,255 | ▲ 160 | +3.91% | 4,105 | 4,495 | 4,105 | 64,740 |
| 26.05.20 | 4,095 | ▼ 160 | -3.76% | 4,235 | 4,235 | 4,005 | 67,598 |