조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,870 | ▼ 115 | -2.89% | 3,985 | 3,985 | 3,805 | 4,269 |
| 26.05.14 | 3,985 | ▼ 10 | -0.25% | 3,995 | 3,995 | 3,860 | 5,570 |
| 26.05.13 | 3,995 | ▲ 30 | +0.76% | 3,920 | 3,995 | 3,850 | 6,372 |
| 26.05.12 | 3,965 | ▼ 5 | -0.13% | 3,990 | 3,990 | 3,905 | 9,118 |
| 26.05.11 | 3,970 | ▲ 130 | +3.39% | 3,840 | 3,995 | 3,810 | 9,894 |
| 26.05.08 | 3,840 | ▲ 10 | +0.26% | 3,895 | 3,895 | 3,615 | 19,543 |
| 26.05.07 | 3,830 | ▼ 175 | -4.37% | 4,005 | 4,095 | 3,760 | 14,419 |
| 26.05.06 | 4,005 | ▼ 140 | -3.38% | 4,145 | 4,190 | 3,935 | 19,915 |
| 26.05.04 | 4,145 | ▼ 35 | -0.84% | 4,180 | 4,235 | 4,097 | 12,568 |
| 26.04.30 | 4,180 | ▼ 45 | -1.07% | 4,230 | 4,250 | 4,100 | 5,383 |
| 26.04.29 | 4,225 | ▲ 60 | +1.44% | 4,170 | 4,290 | 4,170 | 3,485 |
| 26.04.28 | 4,165 | ▼ 20 | -0.48% | 4,205 | 4,260 | 4,145 | 7,074 |
| 26.04.27 | 4,185 | ▼ 85 | -1.99% | 4,270 | 4,270 | 4,175 | 3,342 |
| 26.04.24 | 4,270 | ▼ 5 | -0.12% | 4,225 | 4,270 | 4,195 | 4,716 |
| 26.04.23 | 4,275 | ▲ 75 | +1.79% | 4,300 | 4,300 | 4,160 | 3,701 |
| 26.04.22 | 4,200 | ▼ 90 | -2.10% | 4,300 | 4,395 | 4,200 | 16,611 |
| 26.04.21 | 4,290 | ▼ 45 | -1.04% | 4,355 | 4,370 | 4,205 | 17,779 |
| 26.04.20 | 4,335 | ▲ 30 | +0.70% | 4,350 | 4,350 | 4,260 | 3,849 |
| 26.04.17 | 4,305 | ▲ 55 | +1.29% | 4,250 | 4,345 | 4,205 | 10,588 |
| 26.04.16 | 4,250 | ▲ 15 | +0.35% | 4,235 | 4,280 | 4,190 | 5,078 |