조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,981 | ▲ 457 | +29.99% | 1,981 | 1,981 | 1,981 | 523,268 |
| 26.10.13 | 1,524 | ▲ 351 | +29.92% | 1,524 | 1,524 | 1,524 | 30,799 |
| 26.10.12 | 1,173 | ▲ 270 | +29.90% | 1,173 | 1,173 | 1,173 | 35,482 |
| 26.10.08 | 903 | ▲ 208 | +29.93% | 903 | 903 | 903 | 77,515 |
| 26.10.07 | 695 | ▲ 77 | +12.46% | 608 | 798 | 608 | 503,314 |
| 26.10.06 | 618 | ▼ 45 | -6.79% | 682 | 682 | 618 | 58,317 |
| 26.10.02 | 663 | ▲ 61 | +10.13% | 595 | 689 | 595 | 90,283 |
| 26.10.01 | 602 | ▼ 76 | -11.21% | 650 | 699 | 593 | 89,436 |
| 26.09.30 | 678 | ▼ 19 | -2.73% | 660 | 697 | 620 | 45,634 |
| 26.09.29 | 697 | ▲ 11 | +1.60% | 719 | 805 | 675 | 102,744 |
| 26.09.28 | 686 | ▼ 89 | -11.48% | 775 | 775 | 686 | 101,070 |
| 26.09.23 | 775 | ▼ 20 | -2.52% | 795 | 1,010 | 750 | 268,821 |
| 26.09.22 | 795 | ▲ 17 | +2.19% | 770 | 817 | 682 | 108,594 |
| 26.09.21 | 778 | ▼ 39 | -4.77% | 824 | 850 | 741 | 84,337 |
| 26.09.18 | 817 | ▼ 92 | -10.12% | 919 | 988 | 791 | 135,338 |
| 26.09.17 | 909 | ▲ 56 | +6.57% | 890 | 1,018 | 802 | 171,972 |
| 26.09.16 | 853 | ▼ 222 | -20.65% | 1,130 | 1,130 | 853 | 149,349 |
| 26.09.15 | 1,075 | ▼ 130 | -10.79% | 1,220 | 1,220 | 1,021 | 91,025 |
| 26.09.14 | 1,205 | ▼ 131 | -9.81% | 1,335 | 1,335 | 1,190 | 24,946 |
| 26.09.11 | 1,336 | ▲ 21 | +1.60% | 1,315 | 1,352 | 1,220 | 51,515 |