조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,075 | ▲ 5 | +0.16% | 3,070 | 3,140 | 3,025 | 1,847 |
| 26.06.15 | 3,070 | ▲ 105 | +3.54% | 2,975 | 3,185 | 2,965 | 14,669 |
| 26.06.12 | 2,965 | - 0 | 0.00% | 2,970 | 3,140 | 2,875 | 9,159 |
| 26.06.11 | 2,965 | ▲ 30 | +1.02% | 3,095 | 3,095 | 2,920 | 6,980 |
| 26.06.10 | 2,935 | - 0 | 0.00% | 2,940 | 3,160 | 2,935 | 20,383 |
| 26.06.09 | 2,935 | ▲ 45 | +1.56% | 2,890 | 2,950 | 2,735 | 26,445 |
| 26.06.08 | 2,890 | ▼ 225 | -7.22% | 3,115 | 3,115 | 2,805 | 15,259 |
| 26.06.05 | 3,115 | ▼ 45 | -1.42% | 3,160 | 3,310 | 3,040 | 6,596 |
| 26.06.04 | 3,160 | ▼ 25 | -0.78% | 3,300 | 3,400 | 2,995 | 8,987 |
| 26.06.02 | 3,185 | ▼ 70 | -2.15% | 3,230 | 3,345 | 3,070 | 19,270 |
| 26.06.01 | 3,255 | ▼ 205 | -5.92% | 3,460 | 3,680 | 3,140 | 33,075 |
| 26.05.29 | 3,460 | ▼ 180 | -4.95% | 3,610 | 3,620 | 3,390 | 11,665 |
| 26.05.28 | 3,640 | ▼ 25 | -0.68% | 3,665 | 3,750 | 3,380 | 28,740 |
| 26.05.27 | 3,665 | ▼ 45 | -1.21% | 3,705 | 3,795 | 3,600 | 10,780 |
| 26.05.26 | 3,710 | ▼ 25 | -0.67% | 3,735 | 3,735 | 3,660 | 3,426 |
| 26.05.22 | 3,735 | ▲ 110 | +3.03% | 3,630 | 3,845 | 3,630 | 4,230 |
| 26.05.21 | 3,625 | ▲ 45 | +1.26% | 3,635 | 3,635 | 3,545 | 8,360 |
| 26.05.20 | 3,580 | ▼ 40 | -1.10% | 3,670 | 3,670 | 3,510 | 4,246 |
| 26.05.19 | 3,620 | ▼ 35 | -0.96% | 3,700 | 3,700 | 3,620 | 5,369 |
| 26.05.18 | 3,655 | ▼ 215 | -5.56% | 3,870 | 3,870 | 3,560 | 17,139 |