조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 96,600 | ▼ 28,800 | -22.97% | 111,000 | 111,700 | 91,200 | 196,492 |
| 26.05.14 | 125,400 | ▼ 5,300 | -4.06% | 128,000 | 132,300 | 121,300 | 52,967 |
| 26.05.13 | 130,700 | ▼ 7,500 | -5.43% | 134,100 | 137,700 | 122,000 | 41,980 |
| 26.05.12 | 138,200 | ▲ 1,200 | +0.88% | 141,700 | 142,000 | 128,000 | 75,892 |
| 26.05.11 | 137,000 | ▲ 14,200 | +11.56% | 131,400 | 139,500 | 127,500 | 80,575 |
| 26.05.08 | 122,800 | ▲ 4,300 | +3.63% | 125,000 | 129,800 | 120,800 | 78,485 |
| 26.05.07 | 118,500 | ▲ 17,300 | +17.09% | 104,200 | 118,900 | 100,800 | 108,881 |
| 26.05.06 | 101,200 | ▲ 8,700 | +9.41% | 92,500 | 108,900 | 90,800 | 158,802 |
| 26.05.04 | 92,500 | ▲ 9,000 | +10.78% | 93,100 | 95,700 | 90,300 | 56,806 |
| 26.04.30 | 83,500 | ▼ 5,600 | -6.29% | 87,800 | 87,800 | 82,800 | 47,676 |
| 26.04.29 | 89,100 | ▼ 5,600 | -5.91% | 92,500 | 93,200 | 87,600 | 37,790 |
| 26.04.28 | 94,700 | ▲ 3,900 | +4.30% | 90,000 | 96,500 | 89,100 | 45,202 |
| 26.04.27 | 90,800 | ▼ 5,400 | -5.61% | 95,800 | 95,800 | 88,100 | 47,542 |
| 26.04.24 | 96,200 | ▲ 6,000 | +6.65% | 99,500 | 99,500 | 93,800 | 87,697 |
| 26.04.23 | 90,200 | ▼ 3,400 | -3.63% | 92,500 | 92,500 | 87,000 | 53,650 |
| 26.04.22 | 93,600 | ▼ 6,300 | -6.31% | 99,000 | 101,200 | 86,800 | 95,837 |
| 26.04.21 | 99,900 | ▲ 2,500 | +2.57% | 99,300 | 101,800 | 97,700 | 74,687 |
| 26.04.20 | 97,400 | ▲ 3,800 | +4.06% | 97,000 | 98,400 | 91,000 | 61,194 |
| 26.04.17 | 93,600 | ▲ 1,100 | +1.19% | 90,800 | 94,500 | 88,000 | 61,352 |
| 26.04.16 | 92,500 | ▲ 11,000 | +13.50% | 83,500 | 93,100 | 80,100 | 107,930 |