조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,900 | ▼ 100 | -0.23% | 43,000 | 43,800 | 42,350 | 19,447 |
| 26.06.15 | 43,000 | ▼ 1,750 | -3.91% | 45,200 | 46,450 | 41,350 | 38,677 |
| 26.06.12 | 44,750 | ▲ 550 | +1.24% | 45,100 | 46,900 | 44,200 | 24,887 |
| 26.06.11 | 44,200 | ▲ 150 | +0.34% | 43,950 | 44,600 | 41,900 | 23,692 |
| 26.06.10 | 44,050 | ▼ 350 | -0.79% | 43,550 | 45,050 | 42,850 | 23,733 |
| 26.06.09 | 44,400 | ▲ 1,350 | +3.14% | 44,050 | 45,850 | 44,000 | 19,814 |
| 26.06.08 | 43,050 | ▼ 5,750 | -11.78% | 46,150 | 46,150 | 42,350 | 42,539 |
| 26.06.05 | 48,800 | ▼ 1,200 | -2.40% | 49,050 | 50,000 | 46,250 | 42,113 |
| 26.06.04 | 50,000 | ▼ 3,200 | -6.02% | 51,100 | 52,900 | 49,650 | 35,033 |
| 26.06.02 | 53,200 | ▲ 2,300 | +4.52% | 48,400 | 55,600 | 47,600 | 80,374 |
| 26.06.01 | 50,900 | ▲ 2,800 | +5.82% | 47,200 | 53,900 | 45,250 | 124,496 |
| 26.05.29 | 48,100 | ▼ 13,000 | -21.28% | 49,800 | 52,400 | 47,300 | 186,186 |
| 26.05.28 | 61,100 | ▼ 5,100 | -7.70% | 65,300 | 66,000 | 59,800 | 60,112 |
| 26.05.27 | 66,200 | ▼ 4,900 | -6.89% | 70,300 | 70,400 | 66,200 | 50,927 |
| 26.05.26 | 71,100 | ▲ 6,400 | +9.89% | 69,600 | 72,300 | 66,100 | 85,990 |
| 26.05.22 | 64,700 | ▼ 5,000 | -7.17% | 66,000 | 68,800 | 63,000 | 124,122 |
| 26.05.21 | 69,700 | ▼ 800 | -1.13% | 73,900 | 73,900 | 68,500 | 65,741 |
| 26.05.20 | 70,500 | ▼ 3,700 | -4.99% | 73,600 | 74,100 | 69,400 | 54,776 |
| 26.05.19 | 74,200 | ▼ 5,800 | -7.25% | 79,300 | 79,300 | 68,800 | 148,487 |
| 26.05.18 | 80,000 | ▼ 16,600 | -17.18% | 79,300 | 84,500 | 77,700 | 104,916 |