조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,250 | ▲ 50 | +0.17% | 30,200 | 31,200 | 29,750 | 17,422 |
| 26.10.13 | 30,200 | ▼ 1,700 | -5.33% | 30,500 | 31,750 | 29,750 | 31,182 |
| 26.10.12 | 31,900 | ▼ 1,550 | -4.63% | 33,150 | 33,800 | 31,850 | 34,189 |
| 26.10.08 | 33,450 | ▲ 250 | +0.75% | 32,650 | 33,700 | 31,200 | 27,351 |
| 26.10.07 | 33,200 | ▼ 2,300 | -6.48% | 35,450 | 35,550 | 33,200 | 34,764 |
| 26.10.06 | 35,500 | ▲ 950 | +2.75% | 34,750 | 35,800 | 34,300 | 15,371 |
| 26.10.02 | 34,550 | ▼ 1,750 | -4.82% | 35,800 | 35,900 | 34,200 | 34,177 |
| 26.10.01 | 36,300 | ▼ 150 | -0.41% | 36,500 | 37,700 | 36,100 | 29,359 |
| 26.09.30 | 36,450 | ▲ 1,900 | +5.50% | 33,900 | 38,350 | 33,900 | 56,505 |
| 26.09.29 | 34,550 | ▼ 1,350 | -3.76% | 35,800 | 35,800 | 33,450 | 42,222 |
| 26.09.28 | 35,900 | ▲ 2,150 | +6.37% | 35,400 | 36,650 | 34,500 | 78,208 |
| 26.09.23 | 33,750 | ▼ 350 | -1.03% | 34,400 | 34,900 | 33,200 | 27,711 |
| 26.09.22 | 34,100 | ▲ 1,500 | +4.60% | 32,600 | 35,350 | 32,450 | 43,249 |
| 26.09.21 | 32,600 | ▲ 650 | +2.03% | 31,750 | 33,550 | 31,250 | 34,118 |
| 26.09.18 | 31,950 | ▼ 350 | -1.08% | 32,300 | 32,900 | 31,450 | 15,011 |
| 26.09.17 | 32,300 | ▼ 400 | -1.22% | 32,300 | 33,450 | 31,900 | 24,012 |
| 26.09.16 | 32,700 | ▲ 1,400 | +4.47% | 31,100 | 32,700 | 30,150 | 46,147 |
| 26.09.15 | 31,300 | ▲ 900 | +2.96% | 30,900 | 32,400 | 30,600 | 21,253 |
| 26.09.14 | 30,400 | ▼ 2,100 | -6.46% | 32,550 | 32,550 | 30,300 | 64,721 |
| 26.09.11 | 32,500 | ▼ 1,350 | -3.99% | 33,200 | 33,750 | 32,350 | 17,610 |