조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 12,270 | ▼ 600 | -4.66% | 12,900 | 12,930 | 11,770 | 758,321 |
| 26.05.27 | 12,870 | ▼ 930 | -6.74% | 13,900 | 13,940 | 12,810 | 613,701 |
| 26.05.26 | 13,800 | ▼ 400 | -2.82% | 14,520 | 14,830 | 13,720 | 707,981 |
| 26.05.22 | 14,200 | ▲ 150 | +1.07% | 14,470 | 14,490 | 13,850 | 464,247 |
| 26.05.21 | 14,050 | ▲ 930 | +7.09% | 13,770 | 14,390 | 13,630 | 730,041 |
| 26.05.20 | 13,120 | ▼ 510 | -3.74% | 13,400 | 13,710 | 12,750 | 498,744 |
| 26.05.19 | 13,630 | ▼ 570 | -4.01% | 14,490 | 14,720 | 13,410 | 553,680 |
| 26.05.18 | 14,200 | ▼ 200 | -1.39% | 13,870 | 14,380 | 13,310 | 664,457 |
| 26.05.15 | 14,400 | ▼ 1,460 | -9.21% | 15,630 | 15,810 | 14,070 | 1,043,216 |
| 26.05.14 | 15,860 | ▼ 590 | -3.59% | 17,090 | 17,420 | 15,500 | 1,109,567 |
| 26.05.13 | 16,450 | - 0 | 0.00% | 16,090 | 18,200 | 15,420 | 2,913,407 |
| 26.05.12 | 16,450 | ▼ 350 | -2.08% | 16,880 | 19,210 | 15,810 | 8,245,310 |
| 26.05.11 | 16,800 | ▼ 460 | -2.67% | 17,690 | 17,690 | 16,540 | 1,297,311 |
| 26.05.08 | 17,260 | ▼ 80 | -0.46% | 17,130 | 17,780 | 16,670 | 1,675,915 |
| 26.05.07 | 17,340 | ▼ 2,010 | -10.39% | 19,620 | 19,650 | 17,000 | 2,549,642 |
| 26.05.06 | 19,350 | ▼ 1,350 | -6.52% | 20,350 | 20,400 | 18,810 | 3,342,010 |
| 26.05.04 | 20,700 | ▲ 3,440 | +19.93% | 18,730 | 22,300 | 18,520 | 16,422,760 |
| 26.04.30 | 17,260 | ▲ 620 | +3.73% | 16,890 | 19,800 | 16,000 | 20,392,693 |
| 26.04.29 | 16,640 | ▲ 3,840 | +30.00% | 12,540 | 16,640 | 12,540 | 8,686,269 |
| 26.04.28 | 12,800 | ▲ 160 | +1.27% | 13,330 | 13,600 | 12,650 | 1,918,817 |