조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 5,970 | ▼ 170 | -2.77% | 5,930 | 6,140 | 5,930 | 47,787 |
| 26.10.23 | 6,140 | ▼ 210 | -3.31% | 6,250 | 6,400 | 6,010 | 64,884 |
| 26.10.22 | 6,350 | ▼ 180 | -2.76% | 6,500 | 6,580 | 6,300 | 57,076 |
| 26.10.21 | 6,530 | ▲ 150 | +2.35% | 6,520 | 6,540 | 6,330 | 66,333 |
| 26.10.20 | 6,380 | ▼ 330 | -4.92% | 6,700 | 6,710 | 6,340 | 66,305 |
| 26.10.19 | 6,710 | ▲ 190 | +2.91% | 6,420 | 6,710 | 6,320 | 67,479 |
| 26.10.16 | 6,520 | ▲ 210 | +3.33% | 6,350 | 6,650 | 6,310 | 81,875 |
| 26.10.15 | 6,310 | ▼ 570 | -8.28% | 6,600 | 6,600 | 6,160 | 153,349 |
| 26.10.14 | 6,880 | ▲ 20 | +0.29% | 6,830 | 7,040 | 6,790 | 77,658 |
| 26.10.13 | 6,860 | ▼ 180 | -2.56% | 6,980 | 6,990 | 6,530 | 123,397 |
| 26.10.12 | 7,040 | ▼ 540 | -7.12% | 7,510 | 7,660 | 7,020 | 141,457 |
| 26.10.08 | 7,580 | ▼ 180 | -2.32% | 7,870 | 7,870 | 7,450 | 83,051 |
| 26.10.07 | 7,760 | ▼ 190 | -2.39% | 8,120 | 8,220 | 7,760 | 185,905 |
| 26.10.06 | 7,950 | ▲ 50 | +0.63% | 8,010 | 8,110 | 7,900 | 116,530 |
| 26.10.02 | 7,900 | ▲ 130 | +1.67% | 7,800 | 7,970 | 7,740 | 114,679 |
| 26.10.01 | 7,770 | ▲ 220 | +2.91% | 7,550 | 7,780 | 7,360 | 70,049 |
| 26.09.30 | 7,550 | ▲ 60 | +0.80% | 7,570 | 7,720 | 7,450 | 75,014 |
| 26.09.29 | 7,490 | ▼ 160 | -2.09% | 7,650 | 7,650 | 7,380 | 69,716 |
| 26.09.28 | 7,650 | ▲ 70 | +0.92% | 7,590 | 7,840 | 7,500 | 96,633 |
| 26.09.23 | 7,580 | ▼ 100 | -1.30% | 7,710 | 7,750 | 7,520 | 85,628 |