조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 7,410 | ▼ 680 | -8.41% | 8,000 | 8,010 | 7,210 | 295,040 |
| 26.06.25 | 8,090 | ▼ 380 | -4.49% | 8,560 | 8,710 | 8,010 | 240,353 |
| 26.06.24 | 8,470 | ▼ 10 | -0.12% | 8,400 | 8,700 | 8,270 | 190,243 |
| 26.06.23 | 8,480 | ▼ 620 | -6.81% | 9,110 | 9,440 | 8,480 | 307,188 |
| 26.06.22 | 9,100 | ▼ 230 | -2.47% | 9,320 | 9,470 | 8,970 | 207,614 |
| 26.06.19 | 9,330 | ▼ 490 | -4.99% | 9,820 | 9,990 | 9,090 | 327,866 |
| 26.06.18 | 9,820 | ▼ 450 | -4.38% | 10,300 | 10,630 | 9,800 | 360,852 |
| 26.06.17 | 10,270 | ▲ 160 | +1.58% | 10,120 | 10,600 | 9,910 | 442,496 |
| 26.06.16 | 10,110 | ▼ 10 | -0.10% | 10,190 | 10,400 | 9,920 | 228,236 |
| 26.06.15 | 10,120 | ▲ 420 | +4.33% | 10,210 | 10,440 | 9,920 | 293,143 |
| 26.06.12 | 9,700 | ▲ 400 | +4.30% | 9,800 | 9,960 | 9,580 | 207,122 |
| 26.06.11 | 9,300 | ▲ 50 | +0.54% | 9,100 | 9,330 | 8,870 | 217,238 |
| 26.06.10 | 9,250 | ▼ 380 | -3.95% | 9,440 | 9,870 | 9,040 | 236,906 |
| 26.06.09 | 9,630 | ▲ 560 | +6.17% | 9,150 | 9,680 | 9,150 | 321,872 |
| 26.06.08 | 9,070 | ▼ 1,020 | -10.11% | 9,370 | 9,780 | 9,010 | 492,799 |
| 26.06.05 | 10,090 | ▼ 580 | -5.44% | 10,530 | 10,550 | 9,900 | 326,974 |
| 26.06.04 | 10,670 | ▼ 370 | -3.35% | 10,910 | 11,370 | 10,600 | 344,960 |
| 26.06.02 | 11,040 | ▼ 390 | -3.41% | 11,410 | 11,420 | 10,720 | 374,151 |
| 26.06.01 | 11,430 | ▼ 370 | -3.14% | 11,790 | 12,160 | 11,310 | 497,088 |
| 26.05.29 | 11,800 | ▼ 470 | -3.83% | 12,410 | 12,470 | 11,600 | 492,761 |