조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,620 | ▼ 160 | -1.36% | 11,870 | 12,080 | 11,460 | 141,578 |
| 26.05.14 | 11,780 | ▲ 190 | +1.64% | 11,700 | 11,920 | 11,560 | 107,685 |
| 26.05.13 | 11,590 | ▼ 490 | -4.06% | 12,080 | 12,090 | 11,540 | 111,757 |
| 26.05.12 | 12,080 | ▲ 980 | +8.83% | 11,270 | 12,500 | 11,080 | 437,574 |
| 26.05.11 | 11,100 | ▼ 350 | -3.06% | 11,600 | 11,830 | 11,100 | 87,988 |
| 26.05.08 | 11,450 | ▲ 450 | +4.09% | 11,040 | 11,550 | 11,020 | 68,051 |
| 26.05.07 | 11,000 | ▼ 20 | -0.18% | 11,030 | 11,180 | 11,000 | 57,708 |
| 26.05.06 | 11,020 | ▼ 400 | -3.50% | 11,530 | 11,540 | 11,020 | 89,832 |
| 26.05.04 | 11,420 | ▼ 150 | -1.30% | 11,640 | 11,650 | 11,390 | 71,289 |
| 26.04.30 | 11,570 | ▼ 270 | -2.28% | 11,730 | 11,830 | 11,570 | 60,529 |
| 26.04.29 | 11,840 | ▲ 220 | +1.89% | 11,880 | 11,900 | 11,690 | 53,521 |
| 26.04.28 | 11,620 | ▼ 230 | -1.94% | 11,810 | 11,960 | 11,620 | 61,133 |
| 26.04.27 | 11,850 | ▼ 240 | -1.99% | 12,090 | 12,170 | 11,780 | 111,858 |
| 26.04.24 | 12,090 | ▲ 340 | +2.89% | 11,810 | 12,270 | 11,810 | 103,833 |
| 26.04.23 | 11,750 | ▲ 100 | +0.86% | 11,740 | 11,830 | 11,630 | 56,281 |
| 26.04.22 | 11,650 | ▼ 20 | -0.17% | 11,620 | 11,730 | 11,510 | 45,482 |
| 26.04.21 | 11,670 | ▼ 40 | -0.34% | 11,720 | 11,900 | 11,660 | 44,916 |
| 26.04.20 | 11,710 | ▼ 40 | -0.34% | 11,850 | 11,850 | 11,560 | 47,071 |
| 26.04.17 | 11,750 | ▲ 130 | +1.12% | 11,660 | 11,870 | 11,590 | 42,494 |
| 26.04.16 | 11,620 | ▲ 200 | +1.75% | 11,460 | 11,750 | 11,460 | 48,367 |