조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,760 | ▲ 20 | +0.26% | 7,740 | 7,910 | 7,680 | 25,654 |
| 26.10.13 | 7,740 | ▼ 110 | -1.40% | 7,800 | 7,850 | 7,580 | 61,726 |
| 26.10.12 | 7,850 | ▼ 240 | -2.97% | 8,050 | 8,090 | 7,810 | 35,405 |
| 26.10.08 | 8,090 | ▼ 80 | -0.98% | 8,180 | 8,200 | 7,860 | 30,551 |
| 26.10.07 | 8,170 | ▲ 100 | +1.24% | 8,110 | 8,230 | 8,100 | 30,725 |
| 26.10.06 | 8,070 | ▲ 30 | +0.37% | 8,050 | 8,110 | 8,010 | 21,918 |
| 26.10.02 | 8,040 | ▲ 90 | +1.13% | 7,990 | 8,330 | 7,950 | 76,812 |
| 26.10.01 | 7,950 | ▲ 100 | +1.27% | 7,900 | 7,950 | 7,770 | 26,170 |
| 26.09.30 | 7,850 | ▲ 20 | +0.26% | 7,830 | 7,890 | 7,820 | 10,759 |
| 26.09.29 | 7,830 | - 0 | 0.00% | 8,000 | 8,000 | 7,630 | 29,425 |
| 26.09.28 | 7,830 | ▲ 180 | +2.35% | 7,750 | 7,870 | 7,660 | 34,107 |
| 26.09.23 | 7,650 | ▼ 20 | -0.26% | 7,700 | 7,710 | 7,630 | 25,849 |
| 26.09.22 | 7,670 | ▼ 50 | -0.65% | 7,760 | 7,810 | 7,630 | 36,097 |
| 26.09.21 | 7,720 | ▼ 20 | -0.26% | 7,710 | 7,820 | 7,680 | 27,264 |
| 26.09.18 | 7,740 | ▼ 100 | -1.28% | 7,870 | 7,890 | 7,720 | 52,548 |
| 26.09.17 | 7,840 | ▼ 40 | -0.51% | 7,840 | 8,000 | 7,840 | 27,026 |
| 26.09.16 | 7,880 | ▼ 110 | -1.38% | 7,950 | 7,970 | 7,830 | 40,582 |
| 26.09.15 | 7,990 | ▼ 20 | -0.25% | 8,060 | 8,060 | 7,940 | 30,374 |
| 26.09.14 | 8,010 | ▼ 10 | -0.12% | 8,020 | 8,130 | 7,920 | 31,176 |
| 26.09.11 | 8,020 | ▼ 70 | -0.87% | 8,040 | 8,120 | 7,940 | 30,853 |