조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,210 | ▲ 100 | +1.10% | 9,230 | 9,390 | 9,110 | 78,378 |
| 26.06.15 | 9,110 | ▼ 110 | -1.19% | 9,420 | 9,580 | 9,090 | 200,814 |
| 26.06.12 | 9,220 | ▼ 170 | -1.81% | 9,430 | 9,680 | 9,220 | 243,885 |
| 26.06.11 | 9,390 | ▼ 190 | -1.98% | 9,600 | 10,090 | 8,710 | 1,025,529 |
| 26.06.10 | 9,580 | ▼ 40 | -0.42% | 9,400 | 9,790 | 9,300 | 55,544 |
| 26.06.09 | 9,620 | ▲ 400 | +4.34% | 9,130 | 9,840 | 9,130 | 122,330 |
| 26.06.08 | 9,220 | ▼ 690 | -6.96% | 9,600 | 9,600 | 9,070 | 115,073 |
| 26.06.05 | 9,910 | ▼ 320 | -3.13% | 10,400 | 10,400 | 9,890 | 63,964 |
| 26.06.04 | 10,230 | ▼ 50 | -0.49% | 10,160 | 10,320 | 10,060 | 63,100 |
| 26.06.02 | 10,280 | ▼ 10 | -0.10% | 10,250 | 10,460 | 10,000 | 107,157 |
| 26.06.01 | 10,290 | ▼ 230 | -2.19% | 10,360 | 10,520 | 10,100 | 104,756 |
| 26.05.29 | 10,520 | ▼ 40 | -0.38% | 10,460 | 10,630 | 10,220 | 64,983 |
| 26.05.28 | 10,560 | ▼ 370 | -3.39% | 11,000 | 11,100 | 10,240 | 114,129 |
| 26.05.27 | 10,930 | ▼ 330 | -2.93% | 11,260 | 11,270 | 10,930 | 112,309 |
| 26.05.26 | 11,260 | ▼ 300 | -2.60% | 11,610 | 11,720 | 11,220 | 65,646 |
| 26.05.22 | 11,560 | ▲ 390 | +3.49% | 11,160 | 11,670 | 11,160 | 77,217 |
| 26.05.21 | 11,170 | ▼ 120 | -1.06% | 11,330 | 11,510 | 11,130 | 82,265 |
| 26.05.20 | 11,290 | ▼ 470 | -4.00% | 11,760 | 11,840 | 11,160 | 100,265 |
| 26.05.19 | 11,760 | ▲ 250 | +2.17% | 11,660 | 11,930 | 11,410 | 129,308 |
| 26.05.18 | 11,510 | ▼ 110 | -0.95% | 11,610 | 11,610 | 11,170 | 95,268 |