조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,440 | ▼ 125 | -2.74% | 4,666 | 4,666 | 4,407 | 56,928 |
| 26.05.14 | 4,565 | ▼ 109 | -2.33% | 4,674 | 4,799 | 4,465 | 82,857 |
| 26.05.13 | 4,674 | ▲ 209 | +4.68% | 4,465 | 4,858 | 4,390 | 62,503 |
| 26.05.12 | 4,465 | ▼ 109 | -2.38% | 4,590 | 4,657 | 4,390 | 82,739 |
| 26.05.11 | 4,574 | ▼ 409 | -8.21% | 4,999 | 5,058 | 4,557 | 102,505 |
| 26.05.08 | 4,983 | ▲ 125 | +2.57% | 4,858 | 5,100 | 4,791 | 72,482 |
| 26.05.07 | 4,858 | ▼ 150 | -3.00% | 5,008 | 5,033 | 4,858 | 70,545 |
| 26.05.06 | 5,008 | ▼ 217 | -4.15% | 5,233 | 5,258 | 4,983 | 110,686 |
| 26.05.04 | 5,225 | ▼ 17 | -0.32% | 5,233 | 5,267 | 5,158 | 63,274 |
| 26.04.30 | 5,242 | ▼ 66 | -1.24% | 5,317 | 5,409 | 5,225 | 57,705 |
| 26.04.29 | 5,308 | ▼ 25 | -0.47% | 5,317 | 5,333 | 5,250 | 68,917 |
| 26.04.28 | 5,333 | ▼ 126 | -2.31% | 5,434 | 5,459 | 5,308 | 48,451 |
| 26.04.27 | 5,459 | ▼ 308 | -5.34% | 5,734 | 5,959 | 5,434 | 98,226 |
| 26.04.24 | 5,767 | ▲ 250 | +4.53% | 5,525 | 5,968 | 5,417 | 79,539 |
| 26.04.23 | 5,517 | ▼ 17 | -0.31% | 5,534 | 5,584 | 5,350 | 75,320 |
| 26.04.22 | 5,534 | ▼ 92 | -1.64% | 5,626 | 5,659 | 5,425 | 73,666 |
| 26.04.21 | 5,626 | ▼ 217 | -3.71% | 5,851 | 5,893 | 5,575 | 126,590 |
| 26.04.20 | 5,843 | ▼ 100 | -1.68% | 5,943 | 5,976 | 5,792 | 77,901 |
| 26.04.17 | 5,943 | ▼ 8 | -0.13% | 5,951 | 6,143 | 5,717 | 142,169 |
| 26.04.16 | 5,951 | ▼ 150 | -2.46% | 6,176 | 6,277 | 5,843 | 204,289 |