본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,260▲ 55+2.49%2,1502,2952,14521,301
26.10.132,205▼ 15-0.68%2,1952,2052,07013,327
26.10.122,220▼ 45-1.99%2,2402,2502,1758,931
26.10.082,265▼ 130-5.43%2,3552,3552,26021,332
26.10.072,395▲ 100+4.36%2,2852,4002,28522,439
26.10.062,295▲ 20+0.88%2,3302,4352,26016,795
26.10.022,275▼ 15-0.66%2,2502,4702,24062,936
26.10.012,290▲ 120+5.53%2,1702,3352,17016,623
26.09.302,170▲ 10+0.46%2,1552,2852,13524,720
26.09.292,160▼ 40-1.82%2,2052,2402,05511,692
26.09.282,200▲ 15+0.69%2,1702,2102,1607,804
26.09.232,185▲ 25+1.16%2,2052,2752,1108,551
26.09.222,160▼ 30-1.37%2,1902,2002,1505,413
26.09.212,190▼ 15-0.68%2,2052,2052,1557,991
26.09.182,205▲ 35+1.61%2,1952,2202,12010,814
26.09.172,170▲ 10+0.46%2,1952,1952,1106,101
26.09.162,160▼ 25-1.14%2,2002,2002,1208,451
26.09.152,185▲ 25+1.16%2,2302,2302,1057,078
26.09.142,160▼ 5-0.23%2,0952,2002,0952,716
26.09.112,165▲ 25+1.17%2,1252,1652,11012,996