조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.15 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.12 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.11 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.10 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.09 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.08 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.05 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.04 | 3,005 | - 0 | 0.00% | 3,005 | 3,005 | 3,005 | 0 |
| 26.06.02 | 3,005 | ▼ 8 | -0.27% | 3,005 | 3,121 | 2,712 | 186,275 |
| 26.06.01 | 3,013 | ▼ 401 | -11.75% | 3,338 | 3,355 | 2,779 | 306,718 |
| 26.05.29 | 3,414 | ▼ 150 | -4.21% | 3,564 | 3,689 | 3,347 | 61,070 |
| 26.05.28 | 3,564 | ▼ 183 | -4.88% | 3,747 | 3,747 | 3,422 | 80,003 |
| 26.05.27 | 3,747 | ▼ 201 | -5.09% | 3,948 | 3,948 | 3,722 | 68,071 |
| 26.05.26 | 3,948 | ▼ 50 | -1.25% | 3,998 | 4,449 | 3,931 | 224,428 |
| 26.05.22 | 3,998 | ▲ 242 | +6.44% | 3,756 | 4,582 | 3,756 | 239,960 |
| 26.05.21 | 3,756 | ▼ 267 | -6.64% | 4,115 | 4,123 | 3,714 | 112,057 |
| 26.05.20 | 4,023 | ▼ 217 | -5.12% | 4,240 | 4,240 | 3,956 | 43,157 |
| 26.05.19 | 4,240 | ▲ 67 | +1.61% | 4,173 | 4,257 | 4,090 | 32,891 |
| 26.05.18 | 4,173 | ▼ 267 | -6.01% | 4,424 | 4,549 | 4,106 | 88,815 |