조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 4,250 | ▲ 20 | +0.47% | 4,290 | 4,290 | 3,870 | 63,169 |
| 26.05.26 | 4,230 | ▼ 395 | -8.54% | 4,860 | 4,870 | 4,225 | 133,612 |
| 26.05.22 | 4,625 | ▼ 60 | -1.28% | 4,730 | 4,800 | 4,580 | 64,847 |
| 26.05.21 | 4,685 | ▲ 790 | +20.28% | 3,975 | 4,990 | 3,975 | 476,469 |
| 26.05.20 | 3,895 | ▼ 190 | -4.65% | 3,970 | 4,085 | 3,865 | 32,054 |
| 26.05.19 | 4,085 | ▲ 125 | +3.16% | 3,840 | 4,195 | 3,840 | 47,391 |
| 26.05.18 | 3,960 | ▼ 10 | -0.25% | 3,970 | 3,990 | 3,800 | 52,819 |
| 26.05.15 | 3,970 | ▼ 65 | -1.61% | 4,030 | 4,300 | 3,905 | 76,691 |
| 26.05.14 | 4,035 | ▼ 85 | -2.06% | 4,090 | 4,185 | 3,980 | 65,004 |
| 26.05.13 | 4,120 | ▼ 230 | -5.29% | 4,310 | 4,385 | 4,080 | 50,062 |
| 26.05.12 | 4,350 | ▼ 180 | -3.97% | 4,535 | 4,820 | 4,290 | 64,004 |
| 26.05.11 | 4,530 | ▼ 340 | -6.98% | 4,830 | 4,890 | 4,530 | 64,550 |
| 26.05.08 | 4,870 | ▼ 110 | -2.21% | 4,945 | 5,140 | 4,800 | 42,736 |
| 26.05.07 | 4,980 | ▼ 270 | -5.14% | 5,250 | 5,300 | 4,940 | 38,705 |
| 26.05.06 | 5,250 | ▼ 300 | -5.41% | 5,460 | 5,460 | 5,110 | 114,038 |
| 26.05.04 | 5,550 | ▲ 30 | +0.54% | 5,690 | 5,690 | 5,380 | 48,231 |
| 26.04.30 | 5,520 | ▼ 50 | -0.90% | 5,610 | 5,660 | 5,440 | 35,942 |
| 26.04.29 | 5,570 | ▼ 30 | -0.54% | 5,600 | 5,670 | 5,480 | 31,834 |
| 26.04.28 | 5,600 | ▼ 150 | -2.61% | 5,730 | 5,820 | 5,560 | 61,597 |
| 26.04.27 | 5,750 | ▼ 490 | -7.85% | 6,250 | 6,300 | 5,710 | 131,687 |